Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-11-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-11-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-11-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-11-22 |
0.0515 |
29.9748 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-11-21 |
0.0520 |
2.3179 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-11-20 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-11-19 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-11-18 |
0.0528 |
8.5027 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-11-17 |
0.0475 |
166.0311 |
0.0475 |
0.0414 |
0.0536 |
0.0536 |
| 2023-11-16 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-15 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-14 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-13 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-12 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-11-11 |
0.0410 |
3,489.3134 |
0.0410 |
0.0310 |
0.0510 |
0.0409 |
| 2023-11-10 |
0.0410 |
3,489.3134 |
0.0410 |
0.0310 |
0.0510 |
0.0409 |
| 2023-11-09 |
0.0552 |
352.8909 |
0.0552 |
0.0457 |
0.0648 |
0.0510 |
| 2023-11-08 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-07 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-06 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-05 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-04 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-03 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-02 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-11-01 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-31 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-30 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-29 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-28 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-27 |
0.0446 |
4.2840 |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-10-26 |
0.0455 |
122.4228 |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-10-25 |
0.0445 |
215.1294 |
0.0445 |
0.0409 |
0.0480 |
0.0462 |
| 2023-10-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-20 |
0.0399 |
5.2271 |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-10-19 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-13 |
0.0403 |
5.0474 |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-10-12 |
0.0408 |
5.4989 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-10-11 |
0.0412 |
5.5053 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-10-10 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-10-09 |
0.0420 |
7.4407 |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2023-10-08 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |