Market [unlinked] / USD
Identifier on Yobit: bmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-08 |
0.0011 USD |
5,984.7092 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-07 |
0.0011 USD |
998.9920 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-05 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-03 |
0.0011 USD |
5,533.8804 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-01 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-31 |
0.0011 USD |
865.0382 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-28 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-27 |
0.0012 USD |
257.6623 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-26 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-24 |
0.0015 USD |
68.4514 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-20 |
0.0011 USD |
1,780.9091 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-19 |
0.0012 USD |
196.3552 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-18 |
0.0014 USD |
123.1188 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-17 |
0.0013 USD |
477.9712 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-16 |
0.0018 USD |
132,086.9094 |
0.0018 USD |
0.0011 USD |
0.0025 USD |
0.0011 USD |
| 2021-07-15 |
0.0024 USD |
1,154.9094 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-07-14 |
0.0018 USD |
2,108.3218 |
0.0018 USD |
0.0012 USD |
0.0024 USD |
0.0012 USD |
| 2021-07-13 |
0.0028 USD |
335,948.0228 |
0.0028 USD |
0.0012 USD |
0.0043 USD |
0.0025 USD |
| 2021-07-12 |
0.0055 USD |
82,974.0478 |
0.0055 USD |
0.0012 USD |
0.0098 USD |
0.0034 USD |
| 2021-07-11 |
0.0055 USD |
186,572.1658 |
0.0055 USD |
0.0011 USD |
0.0098 USD |
0.0019 USD |
| 2021-07-10 |
0.0049 USD |
113,584.2025 |
0.0049 USD |
0.0008 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-09 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-08 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-06 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-05 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-04 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-03 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-30 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-29 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-28 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-27 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-26 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-25 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-24 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-23 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-22 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |