Market [unlinked] / USD
Identifier on Yobit: bmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0053 USD |
75.5105 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-17 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-16 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-15 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-14 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-13 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-12 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-10 |
0.0046 USD |
164.0396 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-02-09 |
0.0051 USD |
890.5962 |
0.0051 USD |
0.0046 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-08 |
0.0040 USD |
1,143.9184 |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2019-02-07 |
0.0046 USD |
2,332.9930 |
0.0046 USD |
0.0036 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-02-01 |
0.0040 USD |
241.1853 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |