Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
1,584.3419 |
0.2503 BNB |
1,584.3419 |
1,578.6837 |
1,590.0000 |
1,578.6837 |
| 2020-08-09 |
1,517.7600 |
0.0174 BNB |
1,517.7600 |
1,472.4669 |
1,563.0532 |
1,563.0532 |
| 2020-08-08 |
1,489.5325 |
0.2654 BNB |
1,489.5325 |
1,401.0016 |
1,578.0634 |
1,517.0840 |
| 2020-08-07 |
1,495.5008 |
13.3241 BNB |
1,495.5008 |
1,401.0016 |
1,590.0000 |
1,477.0000 |
| 2020-08-06 |
1,521.7334 |
5.3914 BNB |
1,521.7334 |
1,472.4668 |
1,571.0000 |
1,571.0000 |
| 2020-08-05 |
1,473.7887 |
14.0101 BNB |
1,473.7887 |
1,400.0000 |
1,547.5774 |
1,545.0000 |
| 2020-08-04 |
1,306.5001 |
1.3985 BNB |
1,306.5001 |
1,160.0003 |
1,453.0000 |
1,172.0000 |
| 2020-08-03 |
1,306.5001 |
0.1232 BNB |
1,306.5001 |
1,160.0002 |
1,453.0000 |
1,452.0000 |
| 2020-08-02 |
1,306.3698 |
0.2130 BNB |
1,306.3698 |
1,159.7395 |
1,453.0000 |
1,453.0000 |
| 2020-08-01 |
1,309.1543 |
0.8193 BNB |
1,309.1543 |
1,268.3085 |
1,350.0000 |
1,349.0000 |
| 2020-07-31 |
1,348.0000 |
1.1342 BNB |
1,348.0000 |
1,346.0000 |
1,350.0000 |
1,350.0000 |
| 2020-07-30 |
1,283.2752 |
0.0506 BNB |
1,283.2752 |
1,206.7520 |
1,359.7984 |
1,346.0000 |
| 2020-07-29 |
1,288.6714 |
0.4593 BNB |
1,288.6714 |
1,231.0077 |
1,346.3350 |
1,346.3350 |
| 2020-07-28 |
1,255.3583 |
0.6152 BNB |
1,255.3583 |
1,171.2616 |
1,339.4550 |
1,339.4550 |
| 2020-07-27 |
1,259.4136 |
0.6593 BNB |
1,259.4136 |
1,218.8196 |
1,300.0077 |
1,293.8015 |
| 2020-07-26 |
1,171.3325 |
1.5823 BNB |
1,171.3325 |
1,159.6650 |
1,183.0000 |
1,159.6650 |
| 2020-07-25 |
1,255.7510 |
0.0016 BNB |
1,255.7510 |
1,255.7510 |
1,255.7510 |
1,255.7510 |
| 2020-07-24 |
1,219.3626 |
0.1009 BNB |
1,219.3626 |
1,182.9742 |
1,255.7510 |
1,255.7510 |
| 2020-07-23 |
1,255.7510 |
0.0010 BNB |
1,255.7510 |
1,255.7510 |
1,255.7510 |
1,255.7510 |
| 2020-07-22 |
1,207.2897 |
0.1030 BNB |
1,207.2897 |
1,171.2616 |
1,243.3178 |
1,182.9742 |
| 2020-07-21 |
1,249.5344 |
0.0010 BNB |
1,249.5344 |
1,243.3178 |
1,255.7510 |
1,255.7510 |
| 2020-07-20 |
1,237.1628 |
0.0031 BNB |
1,237.1628 |
1,231.0077 |
1,243.3178 |
1,243.3178 |
| 2020-07-19 |
1,212.7858 |
0.0020 BNB |
1,212.7858 |
1,206.7520 |
1,218.8196 |
1,206.7520 |
| 2020-07-18 |
1,189.0068 |
0.0437 BNB |
1,189.0068 |
1,171.2616 |
1,206.7520 |
1,206.7520 |
| 2020-07-17 |
1,137.2284 |
0.1163 BNB |
1,137.2284 |
1,092.4569 |
1,182.0000 |
1,171.2616 |
| 2020-07-16 |
1,165.5787 |
0.0775 BNB |
1,165.5787 |
1,148.1832 |
1,182.9742 |
1,171.2616 |
| 2020-07-15 |
1,180.3827 |
0.2483 BNB |
1,180.3827 |
1,092.4569 |
1,268.3085 |
1,159.6650 |
| 2020-07-14 |
1,152.3968 |
0.3010 BNB |
1,152.3968 |
1,010.9920 |
1,293.8015 |
1,293.8015 |
| 2020-07-13 |
1,140.4962 |
0.6572 BNB |
1,140.4962 |
1,000.0009 |
1,280.9916 |
1,000.0010 |
| 2020-07-12 |
1,135.6411 |
0.0673 BNB |
1,135.6411 |
1,002.9737 |
1,268.3085 |
1,002.9737 |
| 2020-07-11 |
1,208.2458 |
0.3393 BNB |
1,208.2458 |
1,148.1832 |
1,268.3085 |
1,148.1832 |
| 2020-07-10 |
1,255.8132 |
0.0080 BNB |
1,255.8132 |
1,243.3178 |
1,268.3085 |
1,268.3085 |
| 2020-07-09 |
1,243.3794 |
0.0093 BNB |
1,243.3794 |
1,231.0077 |
1,255.7510 |
1,255.7510 |
| 2020-07-08 |
1,173.3496 |
0.3848 BNB |
1,173.3496 |
1,103.3814 |
1,243.3178 |
1,243.3178 |
| 2020-07-07 |
1,114.9118 |
0.0132 BNB |
1,114.9118 |
1,081.6405 |
1,148.1832 |
1,148.1832 |
| 2020-07-06 |
1,076.6149 |
0.1874 BNB |
1,076.6149 |
970.2556 |
1,182.9742 |
970.2556 |
| 2020-07-05 |
1,081.6405 |
0.0000 BNB |
1,081.6405 |
1,081.6405 |
1,081.6405 |
1,081.6405 |
| 2020-07-04 |
1,081.6405 |
0.0020 BNB |
1,081.6405 |
1,081.6405 |
1,081.6405 |
1,081.6405 |
| 2020-07-03 |
1,050.0375 |
0.0100 BNB |
1,050.0375 |
1,029.1438 |
1,070.9312 |
1,070.9312 |
| 2020-07-02 |
1,064.9603 |
0.2049 BNB |
1,064.9603 |
970.2556 |
1,159.6650 |
970.2556 |
| 2020-07-01 |
1,018.9542 |
0.0004 BNB |
1,018.9542 |
1,018.9542 |
1,018.9542 |
1,018.9542 |
| 2020-06-30 |
1,029.1438 |
0.2100 BNB |
1,029.1438 |
1,029.1438 |
1,029.1438 |
1,029.1438 |
| 2020-06-29 |
1,093.1471 |
0.0384 BNB |
1,093.1471 |
1,039.4352 |
1,146.8590 |
1,039.4352 |
| 2020-06-28 |
1,092.4569 |
0.0020 BNB |
1,092.4569 |
1,092.4569 |
1,092.4569 |
1,092.4569 |
| 2020-06-27 |
1,092.4569 |
0.0000 BNB |
1,092.4569 |
1,092.4569 |
1,092.4569 |
1,092.4569 |
| 2020-06-26 |
1,092.4569 |
0.0000 BNB |
1,092.4569 |
1,092.4569 |
1,092.4569 |
1,092.4569 |
| 2020-06-25 |
1,126.0609 |
0.0907 BNB |
1,126.0609 |
1,092.4569 |
1,159.6650 |
1,092.4569 |
| 2020-06-24 |
1,103.3814 |
0.0020 BNB |
1,103.3814 |
1,103.3814 |
1,103.3814 |
1,103.3814 |
| 2020-06-23 |
1,103.3814 |
0.0599 BNB |
1,103.3814 |
1,103.3814 |
1,103.3814 |
1,103.3814 |
| 2020-06-22 |
1,131.5232 |
0.0120 BNB |
1,131.5232 |
1,103.3814 |
1,159.6650 |
1,159.6650 |