Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
1,248.8443 |
0.8601 BNB |
1,248.8443 |
950.1111 |
1,547.5774 |
1,092.4569 |
| 2020-06-20 |
1,312.0162 |
0.3894 BNB |
1,312.0162 |
1,076.4550 |
1,547.5774 |
1,159.6650 |
| 2020-06-19 |
1,361.3591 |
0.3492 BNB |
1,361.3591 |
1,159.6650 |
1,563.0532 |
1,182.9742 |
| 2020-06-18 |
1,109.5572 |
0.4590 BNB |
1,109.5572 |
1,070.9313 |
1,148.1832 |
1,070.9313 |
| 2020-06-17 |
1,143.1778 |
0.3087 BNB |
1,143.1778 |
1,103.3814 |
1,182.9742 |
1,103.3814 |
| 2020-06-16 |
1,170.8537 |
0.1376 BNB |
1,170.8537 |
1,125.5594 |
1,216.1480 |
1,125.5594 |
| 2020-06-15 |
1,183.0328 |
0.0047 BNB |
1,183.0328 |
1,171.2616 |
1,194.8040 |
1,182.9742 |
| 2020-06-14 |
1,206.3825 |
0.0858 BNB |
1,206.3825 |
1,182.9742 |
1,229.7907 |
1,194.8040 |
| 2020-06-13 |
1,219.7851 |
0.6241 BNB |
1,219.7851 |
1,171.2616 |
1,268.3085 |
1,194.8040 |
| 2020-06-12 |
1,126.0610 |
0.0070 BNB |
1,126.0610 |
1,092.4570 |
1,159.6650 |
1,092.4570 |
| 2020-06-11 |
1,098.2453 |
0.0168 BNB |
1,098.2453 |
1,070.9312 |
1,125.5594 |
1,125.5594 |
| 2020-06-10 |
1,133.5400 |
0.1510 BNB |
1,133.5400 |
1,060.3279 |
1,206.7520 |
1,189.6382 |
| 2020-06-09 |
1,277.7267 |
0.0866 BNB |
1,277.7267 |
1,112.0000 |
1,443.4534 |
1,218.8196 |
| 2020-06-08 |
1,112.0000 |
0.0025 BNB |
1,112.0000 |
1,112.0000 |
1,112.0000 |
1,112.0000 |
| 2020-06-07 |
1,134.8325 |
0.0662 BNB |
1,134.8325 |
1,110.0001 |
1,159.6650 |
1,110.0001 |
| 2020-06-06 |
1,124.3476 |
0.0701 BNB |
1,124.3476 |
1,089.0301 |
1,159.6650 |
1,159.6650 |
| 2020-06-05 |
1,152.5002 |
0.9730 BNB |
1,152.5002 |
1,095.0003 |
1,210.0000 |
1,159.6650 |
| 2020-06-04 |
1,203.0000 |
0.0700 BNB |
1,203.0000 |
1,200.0000 |
1,206.0000 |
1,205.0000 |
| 2020-06-03 |
1,203.0000 |
0.0900 BNB |
1,203.0000 |
1,200.0000 |
1,206.0000 |
1,205.0000 |
| 2020-06-02 |
1,231.0077 |
0.0000 BNB |
1,231.0077 |
1,231.0077 |
1,231.0077 |
1,231.0077 |
| 2020-06-01 |
1,215.5039 |
0.0646 BNB |
1,215.5039 |
1,200.0000 |
1,231.0077 |
1,231.0077 |
| 2020-05-31 |
1,137.9765 |
4.3524 BNB |
1,137.9765 |
1,020.2020 |
1,255.7510 |
1,159.6650 |
| 2020-05-30 |
1,176.6035 |
3.0101 BNB |
1,176.6035 |
1,020.2020 |
1,333.0050 |
1,125.5594 |
| 2020-05-29 |
1,141.2228 |
0.9292 BNB |
1,141.2228 |
1,120.0000 |
1,162.4456 |
1,120.0000 |
| 2020-05-28 |
1,114.6359 |
0.2857 BNB |
1,114.6359 |
1,092.4569 |
1,136.8150 |
1,136.8150 |
| 2020-05-27 |
1,060.8004 |
0.1457 BNB |
1,060.8004 |
1,029.1439 |
1,092.4569 |
1,092.4569 |
| 2020-05-26 |
1,124.1859 |
1.3700 BNB |
1,124.1859 |
1,060.0000 |
1,188.3719 |
1,125.5594 |
| 2020-05-25 |
1,112.5916 |
1.0361 BNB |
1,112.5916 |
1,077.0000 |
1,148.1832 |
1,097.0000 |
| 2020-05-24 |
1,081.8202 |
0.4191 BNB |
1,081.8202 |
1,081.6405 |
1,082.0000 |
1,081.6405 |
| 2020-05-23 |
1,115.6488 |
0.0035 BNB |
1,115.6488 |
1,083.1145 |
1,148.1832 |
1,148.1832 |
| 2020-05-22 |
1,130.4288 |
0.0043 BNB |
1,130.4288 |
1,112.6744 |
1,148.1832 |
1,148.1832 |
| 2020-05-21 |
1,114.9118 |
0.1590 BNB |
1,114.9118 |
1,081.6405 |
1,148.1832 |
1,148.1832 |
| 2020-05-20 |
1,131.5232 |
0.0249 BNB |
1,131.5232 |
1,103.3814 |
1,159.6650 |
1,159.6650 |
| 2020-05-19 |
1,171.2616 |
0.0008 BNB |
1,171.2616 |
1,171.2616 |
1,171.2616 |
1,171.2616 |
| 2020-05-18 |
1,171.2616 |
0.0011 BNB |
1,171.2616 |
1,171.2616 |
1,171.2616 |
1,171.2616 |
| 2020-05-17 |
1,111.2194 |
0.0654 BNB |
1,111.2194 |
1,111.2194 |
1,111.2194 |
1,111.2194 |
| 2020-05-16 |
1,123.5601 |
0.8965 BNB |
1,123.5601 |
1,110.3051 |
1,136.8150 |
1,110.3051 |
| 2020-05-15 |
1,153.9241 |
0.9954 BNB |
1,153.9241 |
1,148.1832 |
1,159.6650 |
1,148.1832 |
| 2020-05-14 |
1,207.2897 |
0.0036 BNB |
1,207.2897 |
1,171.2616 |
1,243.3178 |
1,171.2616 |
| 2020-05-13 |
1,182.9742 |
0.0000 BNB |
1,182.9742 |
1,182.9742 |
1,182.9742 |
1,182.9742 |
| 2020-05-12 |
1,219.3626 |
0.0679 BNB |
1,219.3626 |
1,182.9742 |
1,255.7510 |
1,182.9742 |
| 2020-05-11 |
1,209.8495 |
1.0261 BNB |
1,209.8495 |
1,182.9742 |
1,236.7247 |
1,182.9742 |
| 2020-05-10 |
1,250.2705 |
9.6028 BNB |
1,250.2705 |
1,206.0000 |
1,294.5411 |
1,206.0000 |
| 2020-05-09 |
1,272.7055 |
2.4839 BNB |
1,272.7055 |
1,240.0000 |
1,305.4110 |
1,305.4110 |
| 2020-05-08 |
1,273.3697 |
0.1954 BNB |
1,273.3697 |
1,240.0000 |
1,306.7394 |
1,306.7394 |
| 2020-05-07 |
1,231.0077 |
0.0006 BNB |
1,231.0077 |
1,231.0077 |
1,231.0077 |
1,231.0077 |
| 2020-05-06 |
1,243.3178 |
0.0020 BNB |
1,243.3178 |
1,243.3178 |
1,243.3178 |
1,243.3178 |
| 2020-05-05 |
1,227.4613 |
1.3805 BNB |
1,227.4613 |
1,148.1832 |
1,306.7395 |
1,306.7395 |
| 2020-05-04 |
1,250.2700 |
0.5071 BNB |
1,250.2700 |
1,250.0000 |
1,250.5400 |
1,250.0000 |
| 2020-05-03 |
1,329.2325 |
2.8294 BNB |
1,329.2325 |
1,215.0117 |
1,443.4534 |
1,250.0000 |