Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1,338.6049 |
4.8789 BNB |
1,338.6049 |
1,224.9437 |
1,452.2662 |
1,306.7395 |
| 2020-05-01 |
1,341.6601 |
6.0010 BNB |
1,341.6601 |
1,268.3085 |
1,415.0117 |
1,415.0117 |
| 2020-04-30 |
1,307.3218 |
0.0249 BNB |
1,307.3218 |
1,268.3085 |
1,346.3350 |
1,268.3085 |
| 2020-04-29 |
1,341.6370 |
0.3673 BNB |
1,341.6370 |
1,231.0077 |
1,452.2662 |
1,270.5922 |
| 2020-04-28 |
1,277.3012 |
0.2385 BNB |
1,277.3012 |
1,194.8040 |
1,359.7984 |
1,268.3085 |
| 2020-04-27 |
1,344.1728 |
1.1273 BNB |
1,344.1728 |
1,171.2616 |
1,517.0840 |
1,452.2662 |
| 2020-04-26 |
1,197.4020 |
1.4946 BNB |
1,197.4020 |
1,194.8040 |
1,200.0000 |
1,200.0000 |
| 2020-04-25 |
1,194.8040 |
0.0000 BNB |
1,194.8040 |
1,194.8040 |
1,194.8040 |
1,194.8040 |
| 2020-04-24 |
1,197.4020 |
1.3528 BNB |
1,197.4020 |
1,194.8040 |
1,200.0000 |
1,194.8040 |
| 2020-04-23 |
1,234.1543 |
1.5242 BNB |
1,234.1543 |
1,200.0000 |
1,268.3085 |
1,200.0000 |
| 2020-04-22 |
1,225.2160 |
2.6542 BNB |
1,225.2160 |
1,194.8041 |
1,255.6279 |
1,194.8041 |
| 2020-04-21 |
1,244.0000 |
0.0000 BNB |
1,244.0000 |
1,244.0000 |
1,244.0000 |
1,244.0000 |
| 2020-04-20 |
1,244.0000 |
0.0000 BNB |
1,244.0000 |
1,244.0000 |
1,244.0000 |
1,244.0000 |
| 2020-04-19 |
1,244.0000 |
0.0000 BNB |
1,244.0000 |
1,244.0000 |
1,244.0000 |
1,244.0000 |
| 2020-04-18 |
1,244.0000 |
0.0000 BNB |
1,244.0000 |
1,244.0000 |
1,244.0000 |
1,244.0000 |
| 2020-04-17 |
1,340.2190 |
1.1177 BNB |
1,340.2190 |
1,148.1832 |
1,532.2549 |
1,244.0000 |
| 2020-04-16 |
1,243.3178 |
0.0001 BNB |
1,243.3178 |
1,243.3178 |
1,243.3178 |
1,243.3178 |
| 2020-04-15 |
1,237.1628 |
0.0006 BNB |
1,237.1628 |
1,231.0077 |
1,243.3178 |
1,243.3178 |
| 2020-04-14 |
1,161.1005 |
0.0209 BNB |
1,161.1005 |
1,103.3814 |
1,218.8196 |
1,218.8196 |
| 2020-04-13 |
1,103.0687 |
0.0208 BNB |
1,103.0687 |
1,091.7221 |
1,114.4153 |
1,114.4153 |
| 2020-04-12 |
1,065.5786 |
0.0199 BNB |
1,065.5786 |
1,039.4352 |
1,091.7221 |
1,091.7221 |
| 2020-04-11 |
1,087.8421 |
0.0036 BNB |
1,087.8421 |
1,084.5158 |
1,091.1684 |
1,084.5158 |
| 2020-04-10 |
1,103.3814 |
0.0004 BNB |
1,103.3814 |
1,103.3814 |
1,103.3814 |
1,103.3814 |
| 2020-04-09 |
1,066.2627 |
0.0048 BNB |
1,066.2627 |
1,029.1439 |
1,103.3814 |
1,103.3814 |
| 2020-04-08 |
1,092.5110 |
0.0060 BNB |
1,092.5110 |
1,081.6405 |
1,103.3814 |
1,103.3814 |
| 2020-04-07 |
1,124.9810 |
0.0567 BNB |
1,124.9810 |
1,018.9542 |
1,231.0077 |
1,103.3814 |
| 2020-04-06 |
1,206.8118 |
0.0204 BNB |
1,206.8118 |
1,194.8040 |
1,218.8196 |
1,218.8196 |
| 2020-04-05 |
1,146.3325 |
0.1898 BNB |
1,146.3325 |
1,133.0000 |
1,159.6650 |
1,133.0000 |
| 2020-04-04 |
1,182.0039 |
0.2635 BNB |
1,182.0039 |
1,133.0000 |
1,231.0077 |
1,133.0000 |
| 2020-04-03 |
1,115.5039 |
0.9424 BNB |
1,115.5039 |
1,000.0000 |
1,231.0077 |
1,231.0077 |
| 2020-04-02 |
1,194.4688 |
1.3295 BNB |
1,194.4688 |
1,097.9461 |
1,290.9916 |
1,097.9461 |
| 2020-04-01 |
1,266.5025 |
0.8570 BNB |
1,266.5025 |
1,200.0000 |
1,333.0050 |
1,200.0000 |
| 2020-03-31 |
1,288.1614 |
0.1796 BNB |
1,288.1614 |
1,243.3178 |
1,333.0050 |
1,333.0050 |
| 2020-03-30 |
1,218.8799 |
0.0078 BNB |
1,218.8799 |
1,206.7520 |
1,231.0077 |
1,231.0077 |
| 2020-03-29 |
1,172.4676 |
0.9854 BNB |
1,172.4676 |
1,138.1832 |
1,206.7520 |
1,138.1832 |
| 2020-03-28 |
1,151.5000 |
0.9114 BNB |
1,151.5000 |
1,111.0000 |
1,192.0000 |
1,192.0000 |
| 2020-03-27 |
1,136.1242 |
0.1360 BNB |
1,136.1242 |
1,114.0652 |
1,158.1832 |
1,158.1832 |
| 2020-03-26 |
1,136.8150 |
0.0020 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-03-25 |
1,125.5594 |
0.0340 BNB |
1,125.5594 |
1,125.5594 |
1,125.5594 |
1,125.5594 |
| 2020-03-24 |
1,125.5594 |
0.0140 BNB |
1,125.5594 |
1,125.5594 |
1,125.5594 |
1,125.5594 |
| 2020-03-23 |
1,098.2453 |
0.0467 BNB |
1,098.2453 |
1,070.9312 |
1,125.5594 |
1,125.5594 |
| 2020-03-22 |
1,125.5594 |
0.0000 BNB |
1,125.5594 |
1,125.5594 |
1,125.5594 |
1,125.5594 |
| 2020-03-21 |
1,098.2453 |
0.9678 BNB |
1,098.2453 |
1,070.9312 |
1,125.5594 |
1,125.5594 |
| 2020-03-20 |
1,120.3200 |
0.0184 BNB |
1,120.3200 |
1,092.4569 |
1,148.1832 |
1,148.1832 |
| 2020-03-19 |
1,142.4991 |
0.0062 BNB |
1,142.4991 |
1,136.8150 |
1,148.1832 |
1,148.1832 |
| 2020-03-18 |
1,077.3516 |
0.0180 BNB |
1,077.3516 |
1,029.1438 |
1,125.5594 |
1,125.5594 |
| 2020-03-17 |
1,000.4148 |
0.0808 BNB |
1,000.4148 |
951.0000 |
1,049.8296 |
1,029.1438 |
| 2020-03-16 |
1,056.1235 |
0.0294 BNB |
1,056.1235 |
1,008.8656 |
1,103.3814 |
1,103.3814 |
| 2020-03-15 |
951.0000 |
0.0158 BNB |
951.0000 |
951.0000 |
951.0000 |
951.0000 |
| 2020-03-14 |
989.6965 |
0.0566 BNB |
989.6965 |
950.2492 |
1,029.1438 |
950.9817 |