Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
1,072.8403 |
5.6579 BNB |
1,072.8403 |
1,008.8656 |
1,136.8150 |
1,081.6405 |
| 2020-03-12 |
1,213.8588 |
1.2734 BNB |
1,213.8588 |
1,194.8043 |
1,232.9134 |
1,210.0000 |
| 2020-03-11 |
1,256.3105 |
1.3387 BNB |
1,256.3105 |
1,218.8196 |
1,293.8015 |
1,218.8196 |
| 2020-03-10 |
1,255.9008 |
3.5153 BNB |
1,255.9008 |
1,218.0000 |
1,293.8015 |
1,293.8015 |
| 2020-03-09 |
1,319.4576 |
0.6030 BNB |
1,319.4576 |
1,194.8040 |
1,444.1111 |
1,268.3085 |
| 2020-03-08 |
1,166.5025 |
3.7493 BNB |
1,166.5025 |
1,000.0000 |
1,333.0050 |
1,206.7520 |
| 2020-03-06 |
1,290.2986 |
0.0155 BNB |
1,290.2986 |
1,280.0000 |
1,300.5971 |
1,280.0000 |
| 2020-03-05 |
1,300.5971 |
0.0055 BNB |
1,300.5971 |
1,300.5971 |
1,300.5971 |
1,300.5971 |
| 2020-03-04 |
1,175.2255 |
0.0000 BNB |
1,175.2255 |
1,175.2255 |
1,175.2255 |
1,175.2255 |
| 2020-03-03 |
1,216.4569 |
0.0504 BNB |
1,216.4569 |
1,175.2255 |
1,257.6884 |
1,175.2255 |
| 2020-03-02 |
1,010.0709 |
4.3766 BNB |
1,010.0709 |
932.0000 |
1,088.1419 |
974.1226 |
| 2020-03-01 |
1,119.3698 |
3.0731 BNB |
1,119.3698 |
932.0000 |
1,306.7395 |
948.3561 |
| 2020-02-29 |
1,167.6200 |
0.0051 BNB |
1,167.6200 |
1,167.6200 |
1,167.6200 |
1,167.6200 |
| 2020-02-28 |
1,022.1843 |
1.8775 BNB |
1,022.1843 |
940.9872 |
1,103.3814 |
940.9872 |
| 2020-02-27 |
1,135.0000 |
1.2187 BNB |
1,135.0000 |
1,100.0000 |
1,170.0000 |
1,170.0000 |
| 2020-02-26 |
1,152.5000 |
3.2129 BNB |
1,152.5000 |
1,105.0000 |
1,200.0000 |
1,105.0000 |
| 2020-02-25 |
1,225.6414 |
4.0832 BNB |
1,225.6414 |
1,182.9742 |
1,268.3085 |
1,242.5973 |
| 2020-02-24 |
1,263.9045 |
0.1321 BNB |
1,263.9045 |
1,194.8040 |
1,333.0050 |
1,206.7520 |
| 2020-02-23 |
1,259.4098 |
0.0588 BNB |
1,259.4098 |
1,218.8196 |
1,300.0000 |
1,218.8196 |
| 2020-02-22 |
1,246.8448 |
1.3920 BNB |
1,246.8448 |
1,194.8040 |
1,298.8857 |
1,298.8857 |
| 2020-02-21 |
1,256.7458 |
0.6469 BNB |
1,256.7458 |
1,206.7520 |
1,306.7395 |
1,206.7520 |
| 2020-02-20 |
1,331.1365 |
3.9450 BNB |
1,331.1365 |
1,218.8196 |
1,443.4534 |
1,256.1243 |
| 2020-02-19 |
1,397.4520 |
0.1050 BNB |
1,397.4520 |
1,351.4506 |
1,443.4534 |
1,429.1618 |
| 2020-02-18 |
1,276.7267 |
21.9399 BNB |
1,276.7267 |
1,110.0000 |
1,443.4534 |
1,359.7984 |
| 2020-02-17 |
1,395.1099 |
4.3093 BNB |
1,395.1099 |
1,114.4153 |
1,675.8046 |
1,200.0000 |
| 2020-02-16 |
1,495.5109 |
0.6983 BNB |
1,495.5109 |
1,443.4534 |
1,547.5684 |
1,443.4534 |
| 2020-02-15 |
1,510.8364 |
0.0881 BNB |
1,510.8364 |
1,443.4534 |
1,578.2195 |
1,546.6805 |
| 2020-02-14 |
1,555.3153 |
0.0413 BNB |
1,555.3153 |
1,547.5774 |
1,563.0532 |
1,547.5774 |
| 2020-02-13 |
1,502.7327 |
2.8875 BNB |
1,502.7327 |
1,457.8879 |
1,547.5774 |
1,547.5774 |
| 2020-02-12 |
1,473.6333 |
1.6925 BNB |
1,473.6333 |
1,415.0117 |
1,532.2549 |
1,532.2549 |
| 2020-02-11 |
1,504.7411 |
2.0741 BNB |
1,504.7411 |
1,415.0117 |
1,594.4706 |
1,415.0117 |
| 2020-02-10 |
1,365.6653 |
35.1158 BNB |
1,365.6653 |
1,136.8600 |
1,594.4706 |
1,425.6869 |
| 2020-02-09 |
1,088.1260 |
2.2823 BNB |
1,088.1260 |
969.5000 |
1,206.7520 |
1,206.7520 |
| 2020-02-08 |
1,095.1079 |
0.0387 BNB |
1,095.1079 |
1,018.9542 |
1,171.2616 |
1,171.2616 |
| 2020-02-07 |
1,121.1014 |
0.1078 BNB |
1,121.1014 |
1,070.9412 |
1,171.2616 |
1,070.9412 |
| 2020-02-06 |
1,054.8636 |
0.0659 BNB |
1,054.8636 |
988.9870 |
1,120.7402 |
1,092.4569 |
| 2020-02-05 |
1,089.8255 |
0.0015 BNB |
1,089.8255 |
1,083.9758 |
1,095.6753 |
1,095.6753 |
| 2020-02-04 |
1,076.3924 |
0.1235 BNB |
1,076.3924 |
1,060.3279 |
1,092.4569 |
1,060.3279 |
| 2020-02-03 |
1,109.5572 |
0.9093 BNB |
1,109.5572 |
1,070.9312 |
1,148.1832 |
1,092.4569 |
| 2020-02-02 |
1,133.4656 |
0.3193 BNB |
1,133.4656 |
1,070.9312 |
1,196.0000 |
1,070.9312 |
| 2020-02-01 |
1,148.1832 |
0.0000 BNB |
1,148.1832 |
1,148.1832 |
1,148.1832 |
1,148.1832 |
| 2020-01-31 |
1,134.0916 |
0.0064 BNB |
1,134.0916 |
1,120.0000 |
1,148.1832 |
1,148.1832 |
| 2020-01-30 |
1,136.8150 |
0.0011 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-01-29 |
1,136.8150 |
0.0000 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-01-28 |
1,136.8150 |
0.0000 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-01-27 |
1,136.8150 |
0.0000 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-01-26 |
1,136.8150 |
0.0000 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-01-25 |
1,136.8150 |
0.0000 BNB |
1,136.8150 |
1,136.8150 |
1,136.8150 |
1,136.8150 |
| 2020-01-24 |
1,125.2868 |
0.0041 BNB |
1,125.2868 |
1,113.7587 |
1,136.8150 |
1,136.8150 |
| 2020-01-23 |
1,114.4153 |
0.0011 BNB |
1,114.4153 |
1,114.4153 |
1,114.4153 |
1,114.4153 |