Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1,060.3804 |
0.0060 BNB |
1,060.3804 |
1,049.8296 |
1,070.9312 |
1,049.8296 |
| 2020-01-21 |
1,060.3804 |
0.0049 BNB |
1,060.3804 |
1,049.8296 |
1,070.9312 |
1,049.8296 |
| 2020-01-20 |
1,092.6732 |
0.0071 BNB |
1,092.6732 |
1,070.9312 |
1,114.4153 |
1,070.9312 |
| 2020-01-19 |
1,114.4153 |
0.0020 BNB |
1,114.4153 |
1,114.4153 |
1,114.4153 |
1,114.4153 |
| 2020-01-18 |
1,157.7797 |
0.0881 BNB |
1,157.7797 |
1,125.5594 |
1,190.0000 |
1,125.5594 |
| 2020-01-17 |
1,111.0719 |
2.1731 BNB |
1,111.0719 |
1,032.1438 |
1,190.0000 |
1,190.0000 |
| 2020-01-16 |
1,045.0000 |
2.8793 BNB |
1,045.0000 |
894.0000 |
1,196.0000 |
1,029.1438 |
| 2020-01-15 |
1,045.6585 |
1.4521 BNB |
1,045.6585 |
895.3170 |
1,196.0000 |
1,081.6405 |
| 2020-01-14 |
887.5498 |
1.3912 BNB |
887.5498 |
843.4291 |
931.6704 |
931.6704 |
| 2020-01-13 |
920.0000 |
0.0000 BNB |
920.0000 |
920.0000 |
920.0000 |
920.0000 |
| 2020-01-12 |
894.4929 |
0.0920 BNB |
894.4929 |
868.9858 |
920.0000 |
920.0000 |
| 2020-01-11 |
852.2430 |
0.0127 BNB |
852.2430 |
826.8102 |
877.6757 |
826.8102 |
| 2020-01-10 |
860.5524 |
0.0070 BNB |
860.5524 |
843.4291 |
877.6757 |
877.6757 |
| 2020-01-09 |
853.3820 |
0.0456 BNB |
853.3820 |
802.4939 |
904.2702 |
843.4291 |
| 2020-01-08 |
966.1336 |
1.2428 BNB |
966.1336 |
913.3129 |
1,018.9542 |
913.3129 |
| 2020-01-07 |
960.6123 |
1.6537 BNB |
960.6123 |
940.9872 |
980.2374 |
959.9010 |
| 2020-01-06 |
809.4384 |
0.6918 BNB |
809.4384 |
620.0000 |
998.8768 |
979.1950 |
| 2020-01-05 |
918.5194 |
0.6477 BNB |
918.5194 |
915.0322 |
922.0065 |
916.8651 |
| 2020-01-04 |
612.0000 |
0.0000 BNB |
612.0000 |
612.0000 |
612.0000 |
612.0000 |
| 2020-01-03 |
612.0000 |
0.0000 BNB |
612.0000 |
612.0000 |
612.0000 |
612.0000 |
| 2020-01-02 |
612.0000 |
0.0341 BNB |
612.0000 |
612.0000 |
612.0000 |
612.0000 |
| 2020-01-01 |
684.2122 |
1.2899 BNB |
684.2122 |
600.0000 |
768.4243 |
600.0000 |
| 2019-12-31 |
938.0168 |
1.2959 BNB |
938.0168 |
936.7056 |
939.3280 |
939.3280 |
| 2019-12-30 |
942.3628 |
1.2921 BNB |
942.3628 |
936.7056 |
948.0201 |
939.3280 |
| 2019-12-29 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-28 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-27 |
600.0000 |
0.0209 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-26 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-25 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-24 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-23 |
600.0000 |
0.0200 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-22 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-21 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-20 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-19 |
600.0000 |
0.0000 BNB |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2019-12-18 |
785.0000 |
0.2459 BNB |
785.0000 |
600.0000 |
970.0000 |
600.0000 |
| 2019-12-17 |
975.8508 |
0.0557 BNB |
975.8508 |
970.5140 |
981.1876 |
970.5140 |
| 2019-12-16 |
953.2890 |
0.3579 BNB |
953.2890 |
880.8933 |
1,025.6847 |
989.0243 |
| 2019-12-15 |
965.4504 |
0.3583 BNB |
965.4504 |
905.2161 |
1,025.6847 |
1,025.6847 |
| 2019-12-14 |
976.9692 |
0.7511 BNB |
976.9692 |
905.2161 |
1,048.7222 |
905.2161 |
| 2019-12-13 |
1,013.9440 |
0.2000 BNB |
1,013.9440 |
1,013.8881 |
1,014.0000 |
1,014.0000 |
| 2019-12-12 |
949.9141 |
0.8229 BNB |
949.9141 |
905.2161 |
994.6120 |
905.2161 |
| 2019-12-11 |
998.6186 |
0.2215 BNB |
998.6186 |
998.1493 |
999.0880 |
999.0880 |
| 2019-12-10 |
1,034.2013 |
0.5283 BNB |
1,034.2013 |
905.2161 |
1,163.1865 |
905.2161 |
| 2019-12-09 |
950.0000 |
0.0015 BNB |
950.0000 |
950.0000 |
950.0000 |
950.0000 |
| 2019-12-08 |
1,155.1272 |
0.0000 BNB |
1,155.1272 |
1,155.1272 |
1,155.1272 |
1,155.1272 |
| 2019-12-07 |
1,155.1272 |
0.0000 BNB |
1,155.1272 |
1,155.1272 |
1,155.1272 |
1,155.1272 |
| 2019-12-06 |
1,155.1272 |
0.0000 BNB |
1,155.1272 |
1,155.1272 |
1,155.1272 |
1,155.1272 |
| 2019-12-05 |
1,173.2020 |
1.5415 BNB |
1,173.2020 |
1,148.9040 |
1,197.5000 |
1,148.9040 |
| 2019-12-04 |
1,173.7500 |
0.7257 BNB |
1,173.7500 |
1,150.0000 |
1,197.5000 |
1,197.5000 |