Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1,170.2015 |
0.2034 BNB |
1,170.2015 |
1,165.0235 |
1,175.3795 |
1,165.0235 |
| 2019-12-02 |
1,179.3766 |
0.3984 BNB |
1,179.3766 |
1,172.1198 |
1,186.6335 |
1,172.1198 |
| 2019-12-01 |
1,173.0775 |
0.2092 BNB |
1,173.0775 |
1,168.2354 |
1,177.9196 |
1,168.2354 |
| 2019-11-30 |
1,173.9356 |
0.0000 BNB |
1,173.9356 |
1,173.9356 |
1,173.9356 |
1,173.9356 |
| 2019-11-29 |
1,173.9356 |
0.0000 BNB |
1,173.9356 |
1,173.9356 |
1,173.9356 |
1,173.9356 |
| 2019-11-28 |
1,173.9356 |
0.0000 BNB |
1,173.9356 |
1,173.9356 |
1,173.9356 |
1,173.9356 |
| 2019-11-27 |
1,189.2769 |
2.1026 BNB |
1,189.2769 |
1,187.6668 |
1,190.8870 |
1,187.6668 |
| 2019-11-26 |
988.2804 |
0.1421 BNB |
988.2804 |
963.7417 |
1,012.8190 |
963.7417 |
| 2019-11-25 |
1,071.3696 |
7.4263 BNB |
1,071.3696 |
918.3898 |
1,224.3494 |
1,224.3494 |
| 2019-11-24 |
1,180.3080 |
7.7000 BNB |
1,180.3080 |
1,180.3080 |
1,180.3080 |
1,180.3080 |
| 2019-11-23 |
1,175.1013 |
0.0010 BNB |
1,175.1013 |
1,175.1013 |
1,175.1013 |
1,175.1013 |
| 2019-11-22 |
1,168.4210 |
0.1699 BNB |
1,168.4210 |
1,141.0789 |
1,195.7631 |
1,195.7631 |
| 2019-11-21 |
1,120.5395 |
3.3774 BNB |
1,120.5395 |
1,100.0000 |
1,141.0789 |
1,141.0789 |
| 2019-11-20 |
1,204.1883 |
0.0002 BNB |
1,204.1883 |
1,100.0000 |
1,308.3766 |
1,308.3766 |
| 2019-11-19 |
1,100.0000 |
0.0004 BNB |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2019-11-18 |
1,173.7715 |
1.1442 BNB |
1,173.7715 |
1,147.5431 |
1,200.0000 |
1,147.5431 |
| 2019-11-17 |
1,315.0788 |
0.4324 BNB |
1,315.0788 |
1,240.5677 |
1,389.5898 |
1,389.5898 |
| 2019-11-16 |
1,200.0000 |
0.0000 BNB |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-11-15 |
1,200.0000 |
0.0000 BNB |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-11-14 |
1,200.0000 |
0.0000 BNB |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-11-13 |
1,200.0000 |
0.0010 BNB |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2019-11-12 |
1,299.9096 |
1.9104 BNB |
1,299.9096 |
1,200.0000 |
1,399.8192 |
1,399.8192 |
| 2019-11-11 |
1,335.7333 |
1.0109 BNB |
1,335.7333 |
1,335.0512 |
1,336.4154 |
1,336.4154 |
| 2019-11-10 |
1,230.3056 |
0.3696 BNB |
1,230.3056 |
1,200.0000 |
1,260.6113 |
1,260.6113 |
| 2019-11-09 |
1,387.0876 |
0.0000 BNB |
1,387.0876 |
1,387.0876 |
1,387.0876 |
1,387.0876 |
| 2019-11-08 |
1,387.0876 |
0.0000 BNB |
1,387.0876 |
1,387.0876 |
1,387.0876 |
1,387.0876 |
| 2019-11-07 |
1,387.0876 |
0.0000 BNB |
1,387.0876 |
1,387.0876 |
1,387.0876 |
1,387.0876 |
| 2019-11-06 |
1,293.5438 |
0.1181 BNB |
1,293.5438 |
1,200.0000 |
1,387.0876 |
1,387.0876 |
| 2019-11-05 |
1,249.2287 |
2.3583 BNB |
1,249.2287 |
1,100.0000 |
1,398.4574 |
1,398.4574 |
| 2019-11-04 |
1,174.4025 |
0.3782 BNB |
1,174.4025 |
1,100.0000 |
1,248.8049 |
1,100.0000 |
| 2019-11-03 |
1,231.9375 |
0.0000 BNB |
1,231.9375 |
1,231.9375 |
1,231.9375 |
1,231.9375 |
| 2019-11-02 |
1,231.9375 |
0.0000 BNB |
1,231.9375 |
1,231.9375 |
1,231.9375 |
1,231.9375 |
| 2019-11-01 |
1,232.5453 |
0.2179 BNB |
1,232.5453 |
1,231.9375 |
1,233.1532 |
1,231.9375 |
| 2019-10-31 |
1,220.4766 |
0.5916 BNB |
1,220.4766 |
1,214.0123 |
1,226.9410 |
1,214.0123 |
| 2019-10-30 |
1,234.2834 |
0.0269 BNB |
1,234.2834 |
1,234.2834 |
1,234.2834 |
1,234.2834 |
| 2019-10-29 |
1,233.9139 |
0.0656 BNB |
1,233.9139 |
1,231.9646 |
1,235.8632 |
1,231.9646 |
| 2019-10-28 |
1,243.1867 |
0.3085 BNB |
1,243.1867 |
1,242.2734 |
1,244.1000 |
1,244.1000 |
| 2019-10-27 |
1,172.0242 |
0.4692 BNB |
1,172.0242 |
1,102.3995 |
1,241.6490 |
1,233.5617 |
| 2019-10-26 |
1,172.0242 |
0.3986 BNB |
1,172.0242 |
1,102.3995 |
1,241.6490 |
1,208.1447 |
| 2019-10-25 |
1,067.9434 |
0.0000 BNB |
1,067.9434 |
1,067.9434 |
1,067.9434 |
1,067.9434 |
| 2019-10-24 |
1,067.9434 |
0.0000 BNB |
1,067.9434 |
1,067.9434 |
1,067.9434 |
1,067.9434 |
| 2019-10-23 |
1,067.9434 |
0.0241 BNB |
1,067.9434 |
1,067.9434 |
1,067.9434 |
1,067.9434 |
| 2019-10-22 |
1,113.1390 |
0.0000 BNB |
1,113.1390 |
1,113.1390 |
1,113.1390 |
1,113.1390 |
| 2019-10-21 |
1,113.1390 |
0.0715 BNB |
1,113.1390 |
1,113.1390 |
1,113.1390 |
1,113.1390 |
| 2019-10-20 |
1,244.1502 |
0.0000 BNB |
1,244.1502 |
1,244.1502 |
1,244.1502 |
1,244.1502 |
| 2019-10-19 |
1,244.1502 |
0.0241 BNB |
1,244.1502 |
1,244.1502 |
1,244.1502 |
1,244.1502 |
| 2019-10-18 |
1,244.1502 |
0.1532 BNB |
1,244.1502 |
1,244.1502 |
1,244.1502 |
1,244.1502 |
| 2019-10-17 |
1,148.4308 |
0.0000 BNB |
1,148.4308 |
1,148.4308 |
1,148.4308 |
1,148.4308 |
| 2019-10-16 |
1,148.4308 |
0.1145 BNB |
1,148.4308 |
1,148.4308 |
1,148.4308 |
1,148.4308 |
| 2019-10-15 |
1,249.4127 |
0.0000 BNB |
1,249.4127 |
1,249.4127 |
1,249.4127 |
1,249.4127 |