Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
1,249.4127 |
0.2050 BNB |
1,249.4127 |
1,249.4127 |
1,249.4127 |
1,249.4127 |
| 2019-10-13 |
1,177.0841 |
0.3746 BNB |
1,177.0841 |
1,104.7555 |
1,249.4127 |
1,249.4127 |
| 2019-10-12 |
1,068.6674 |
0.0000 BNB |
1,068.6674 |
1,068.6674 |
1,068.6674 |
1,068.6674 |
| 2019-10-11 |
1,068.6674 |
0.0000 BNB |
1,068.6674 |
1,068.6674 |
1,068.6674 |
1,068.6674 |
| 2019-10-10 |
1,068.6674 |
0.0000 BNB |
1,068.6674 |
1,068.6674 |
1,068.6674 |
1,068.6674 |
| 2019-10-09 |
1,101.6930 |
0.0000 BNB |
1,101.6930 |
1,101.6930 |
1,101.6930 |
1,101.6930 |
| 2019-10-08 |
1,101.6930 |
0.0101 BNB |
1,101.6930 |
1,101.6930 |
1,101.6930 |
1,101.6930 |
| 2019-10-07 |
1,037.8427 |
0.0056 BNB |
1,037.8427 |
1,037.8427 |
1,037.8427 |
1,037.8427 |
| 2019-10-06 |
1,080.3430 |
0.0788 BNB |
1,080.3430 |
1,070.9098 |
1,089.7761 |
1,089.7761 |
| 2019-10-05 |
986.2971 |
0.0000 BNB |
986.2971 |
986.2971 |
986.2971 |
986.2971 |
| 2019-10-04 |
986.2971 |
0.0020 BNB |
986.2971 |
986.2971 |
986.2971 |
986.2971 |
| 2019-10-03 |
1,062.2229 |
0.0754 BNB |
1,062.2229 |
1,034.3902 |
1,090.0556 |
1,090.0556 |
| 2019-10-02 |
1,063.5870 |
0.0000 BNB |
1,063.5870 |
1,063.5870 |
1,063.5870 |
1,063.5870 |
| 2019-10-01 |
1,477.6534 |
0.4002 BNB |
1,477.6534 |
1,055.2367 |
1,900.0700 |
1,063.5870 |
| 2019-09-30 |
959.2994 |
0.1000 BNB |
959.2994 |
959.2994 |
959.2994 |
959.2994 |
| 2019-09-29 |
1,100.0000 |
0.0000 BNB |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2019-09-28 |
1,100.0000 |
0.0000 BNB |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2019-09-27 |
1,163.0783 |
1.1631 BNB |
1,163.0783 |
1,100.0000 |
1,226.1566 |
1,100.0000 |
| 2019-09-26 |
1,188.0783 |
0.5569 BNB |
1,188.0783 |
1,150.0000 |
1,226.1566 |
1,150.0000 |
| 2019-09-25 |
1,226.1566 |
0.1000 BNB |
1,226.1566 |
1,226.1566 |
1,226.1566 |
1,226.1566 |
| 2019-09-24 |
1,350.0000 |
1.0000 BNB |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2019-09-23 |
1,395.6792 |
0.0006 BNB |
1,395.6792 |
1,394.5310 |
1,396.8273 |
1,394.5310 |
| 2019-09-22 |
1,397.9531 |
0.0000 BNB |
1,397.9531 |
1,397.9531 |
1,397.9531 |
1,397.9531 |
| 2019-09-21 |
1,397.9531 |
0.0000 BNB |
1,397.9531 |
1,397.9531 |
1,397.9531 |
1,397.9531 |
| 2019-09-20 |
1,615.0211 |
0.7105 BNB |
1,615.0211 |
1,397.9531 |
1,832.0891 |
1,397.9531 |
| 2019-09-19 |
1,435.3421 |
0.3072 BNB |
1,435.3421 |
1,397.9531 |
1,472.7311 |
1,472.7311 |
| 2019-09-18 |
1,382.2012 |
0.6024 BNB |
1,382.2012 |
1,382.2012 |
1,382.2012 |
1,382.2012 |
| 2019-09-17 |
1,516.9174 |
0.0000 BNB |
1,516.9174 |
1,516.9174 |
1,516.9174 |
1,516.9174 |
| 2019-09-16 |
1,455.9667 |
0.1747 BNB |
1,455.9667 |
1,395.0160 |
1,516.9174 |
1,516.9174 |
| 2019-09-15 |
1,311.3562 |
0.0000 BNB |
1,311.3562 |
1,311.3562 |
1,311.3562 |
1,311.3562 |
| 2019-09-14 |
1,311.3562 |
0.0002 BNB |
1,311.3562 |
1,311.3562 |
1,311.3562 |
1,311.3562 |
| 2019-09-13 |
1,477.9508 |
0.0000 BNB |
1,477.9508 |
1,477.9508 |
1,477.9508 |
1,477.9508 |
| 2019-09-12 |
1,477.9508 |
2.6687 BNB |
1,477.9508 |
1,477.9508 |
1,477.9508 |
1,477.9508 |
| 2019-09-11 |
1,477.9508 |
0.0000 BNB |
1,477.9508 |
1,477.9508 |
1,477.9508 |
1,477.9508 |
| 2019-09-10 |
1,477.9508 |
0.0600 BNB |
1,477.9508 |
1,477.9508 |
1,477.9508 |
1,477.9508 |
| 2019-09-09 |
1,575.5840 |
0.5217 BNB |
1,575.5840 |
1,575.5840 |
1,575.5840 |
1,575.5840 |
| 2019-09-08 |
1,599.5604 |
1.5202 BNB |
1,599.5604 |
1,599.5604 |
1,599.5604 |
1,599.5604 |
| 2019-09-07 |
1,597.5694 |
29.3675 BNB |
1,597.5694 |
1,595.5784 |
1,599.5604 |
1,599.5604 |
| 2019-09-06 |
1,600.5601 |
0.0000 BNB |
1,600.5601 |
1,600.5601 |
1,600.5601 |
1,600.5601 |
| 2019-09-05 |
1,600.5601 |
0.0593 BNB |
1,600.5601 |
1,600.5601 |
1,600.5601 |
1,600.5601 |
| 2019-09-04 |
1,599.5601 |
0.0001 BNB |
1,599.5601 |
1,599.5601 |
1,599.5601 |
1,599.5601 |
| 2019-09-03 |
1,629.1484 |
0.1041 BNB |
1,629.1484 |
1,599.6722 |
1,658.6245 |
1,599.6722 |
| 2019-09-02 |
1,627.5206 |
0.0023 BNB |
1,627.5206 |
1,595.5806 |
1,659.4607 |
1,659.4607 |
| 2019-09-01 |
1,600.4947 |
0.0070 BNB |
1,600.4947 |
1,595.5784 |
1,605.4111 |
1,595.5789 |
| 2019-08-31 |
1,630.1099 |
0.0389 BNB |
1,630.1099 |
1,595.5796 |
1,664.6402 |
1,664.6402 |
| 2019-08-30 |
1,627.5382 |
0.0427 BNB |
1,627.5382 |
1,595.5784 |
1,659.4981 |
1,659.4981 |
| 2019-08-29 |
1,653.5345 |
0.0920 BNB |
1,653.5345 |
1,653.1735 |
1,653.8956 |
1,653.1735 |
| 2019-08-28 |
1,738.1991 |
0.2479 BNB |
1,738.1991 |
1,636.0127 |
1,840.3856 |
1,840.3856 |
| 2019-08-27 |
1,564.8370 |
0.0001 BNB |
1,564.8370 |
1,564.8370 |
1,564.8370 |
1,564.8370 |
| 2019-08-26 |
1,768.4506 |
0.0000 BNB |
1,768.4506 |
1,768.4506 |
1,768.4506 |
1,768.4506 |