Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
1,768.4506 |
0.4185 BNB |
1,768.4506 |
1,768.4506 |
1,768.4506 |
1,768.4506 |
| 2019-08-24 |
1,747.1015 |
0.0393 BNB |
1,747.1015 |
1,747.1015 |
1,747.1015 |
1,747.1015 |
| 2019-08-23 |
1,852.0680 |
0.0778 BNB |
1,852.0680 |
1,695.9744 |
2,008.1616 |
2,008.1616 |
| 2019-08-22 |
1,918.1485 |
0.5286 BNB |
1,918.1485 |
1,827.8663 |
2,008.4308 |
1,827.8663 |
| 2019-08-21 |
2,038.2535 |
0.0000 BNB |
2,038.2535 |
2,038.2535 |
2,038.2535 |
2,038.2535 |
| 2019-08-20 |
1,940.5313 |
1.5389 BNB |
1,940.5313 |
1,842.8091 |
2,038.2535 |
2,038.2535 |
| 2019-08-19 |
1,925.3172 |
0.2340 BNB |
1,925.3172 |
1,858.0110 |
1,992.6235 |
1,992.6235 |
| 2019-08-18 |
2,025.9098 |
0.2947 BNB |
2,025.9098 |
2,011.6692 |
2,040.1503 |
2,036.3970 |
| 2019-08-17 |
2,024.5873 |
0.0000 BNB |
2,024.5873 |
2,024.5873 |
2,024.5873 |
2,024.5873 |
| 2019-08-16 |
1,959.5112 |
0.1688 BNB |
1,959.5112 |
1,887.7882 |
2,031.2342 |
1,887.7882 |
| 2019-08-15 |
1,887.7890 |
0.0434 BNB |
1,887.7890 |
1,887.7890 |
1,887.7890 |
1,887.7890 |
| 2019-08-14 |
1,963.9693 |
0.1195 BNB |
1,963.9693 |
1,887.7882 |
2,040.1503 |
1,887.7882 |
| 2019-08-13 |
1,939.7348 |
0.0000 BNB |
1,939.7348 |
1,939.7348 |
1,939.7348 |
1,939.7348 |
| 2019-08-12 |
2,013.8674 |
0.6729 BNB |
2,013.8674 |
1,939.7348 |
2,088.0000 |
1,939.7348 |
| 2019-08-11 |
2,008.1152 |
0.0641 BNB |
2,008.1152 |
2,006.2305 |
2,010.0000 |
2,010.0000 |
| 2019-08-10 |
1,942.6238 |
0.0224 BNB |
1,942.6238 |
1,877.5710 |
2,007.6767 |
1,878.8953 |
| 2019-08-09 |
1,984.5288 |
2.1096 BNB |
1,984.5288 |
1,959.0576 |
2,010.0000 |
1,959.0576 |
| 2019-08-08 |
1,805.2059 |
1.5908 BNB |
1,805.2059 |
1,663.6399 |
1,946.7720 |
1,663.6399 |
| 2019-08-07 |
1,735.5764 |
0.1175 BNB |
1,735.5764 |
1,671.1528 |
1,800.0000 |
1,800.0000 |
| 2019-08-06 |
1,831.7877 |
0.8136 BNB |
1,831.7877 |
1,800.0000 |
1,863.5753 |
1,863.5753 |
| 2019-08-05 |
1,671.5348 |
0.0361 BNB |
1,671.5348 |
1,671.5348 |
1,671.5348 |
1,671.5348 |
| 2019-08-04 |
1,756.8393 |
0.0000 BNB |
1,756.8393 |
1,756.8393 |
1,756.8393 |
1,756.8393 |
| 2019-08-03 |
1,965.9196 |
1.2170 BNB |
1,965.9196 |
1,756.8393 |
2,175.0000 |
1,756.8393 |
| 2019-08-02 |
2,061.8831 |
1.1107 BNB |
2,061.8831 |
1,948.7662 |
2,175.0000 |
1,973.0870 |
| 2019-08-01 |
1,906.6653 |
0.0103 BNB |
1,906.6653 |
1,906.6653 |
1,906.6653 |
1,906.6653 |
| 2019-07-31 |
1,906.6653 |
0.0109 BNB |
1,906.6653 |
1,906.6653 |
1,906.6653 |
1,906.6653 |
| 2019-07-30 |
1,936.6212 |
0.2197 BNB |
1,936.6212 |
1,876.4013 |
1,996.8410 |
1,883.3527 |
| 2019-07-29 |
2,014.3805 |
0.0000 BNB |
2,014.3805 |
2,014.3805 |
2,014.3805 |
2,014.3805 |
| 2019-07-28 |
2,014.3805 |
0.0000 BNB |
2,014.3805 |
2,014.3805 |
2,014.3805 |
2,014.3805 |
| 2019-07-27 |
2,014.3805 |
0.0000 BNB |
2,014.3805 |
2,014.3805 |
2,014.3805 |
2,014.3805 |
| 2019-07-26 |
2,016.1730 |
0.0364 BNB |
2,016.1730 |
2,014.3805 |
2,017.9655 |
2,014.3805 |
| 2019-07-25 |
2,017.9655 |
0.0099 BNB |
2,017.9655 |
2,017.9655 |
2,017.9655 |
2,017.9655 |
| 2019-07-24 |
1,994.0088 |
0.8362 BNB |
1,994.0088 |
1,902.4874 |
2,085.5301 |
1,902.4874 |
| 2019-07-23 |
1,935.6998 |
0.5789 BNB |
1,935.6998 |
1,930.0000 |
1,941.3996 |
1,930.0000 |
| 2019-07-22 |
2,086.1854 |
0.1435 BNB |
2,086.1854 |
1,996.8936 |
2,175.4773 |
1,996.8936 |
| 2019-07-21 |
2,026.6920 |
0.1907 BNB |
2,026.6920 |
1,929.6578 |
2,123.7263 |
2,123.7263 |
| 2019-07-20 |
2,064.3682 |
0.0012 BNB |
2,064.3682 |
2,057.4271 |
2,071.3094 |
2,071.3094 |
| 2019-07-19 |
1,963.5675 |
0.0150 BNB |
1,963.5675 |
1,842.9839 |
2,084.1510 |
2,041.4638 |
| 2019-07-18 |
2,091.7172 |
0.0063 BNB |
2,091.7172 |
1,983.4344 |
2,200.0000 |
1,983.4344 |
| 2019-07-17 |
2,127.6636 |
0.0804 BNB |
2,127.6636 |
1,757.7000 |
2,497.6272 |
2,002.8935 |
| 2019-07-16 |
1,952.3409 |
1.7636 BNB |
1,952.3409 |
1,851.0775 |
2,053.6043 |
1,851.0775 |
| 2019-07-15 |
2,140.0741 |
4.9636 BNB |
2,140.0741 |
1,976.0970 |
2,304.0512 |
2,035.1615 |
| 2019-07-14 |
2,304.0468 |
0.0043 BNB |
2,304.0468 |
2,304.0464 |
2,304.0473 |
2,304.0473 |
| 2019-07-13 |
2,448.0721 |
0.7143 BNB |
2,448.0721 |
2,298.5171 |
2,597.6272 |
2,550.0000 |
| 2019-07-12 |
2,298.5171 |
0.0658 BNB |
2,298.5171 |
2,298.5171 |
2,298.5171 |
2,298.5171 |
| 2019-07-11 |
2,307.4296 |
0.0021 BNB |
2,307.4296 |
2,307.4296 |
2,307.4296 |
2,307.4296 |
| 2019-07-10 |
2,458.0041 |
1.3187 BNB |
2,458.0041 |
2,293.0064 |
2,623.0018 |
2,307.4296 |
| 2019-07-09 |
2,293.0010 |
0.0000 BNB |
2,293.0010 |
2,293.0010 |
2,293.0010 |
2,293.0010 |
| 2019-07-08 |
2,371.5005 |
0.0537 BNB |
2,371.5005 |
2,293.0010 |
2,450.0000 |
2,293.0010 |
| 2019-07-07 |
2,640.0000 |
0.0010 BNB |
2,640.0000 |
2,640.0000 |
2,640.0000 |
2,640.0000 |