Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
2,545.0000 |
0.6089 BNB |
2,545.0000 |
2,450.0000 |
2,640.0000 |
2,640.0000 |
| 2019-07-05 |
2,575.0000 |
0.3140 BNB |
2,575.0000 |
2,450.0000 |
2,700.0000 |
2,450.0000 |
| 2019-07-04 |
2,745.8997 |
7.2873 BNB |
2,745.8997 |
2,343.7189 |
3,148.0805 |
3,000.0000 |
| 2019-07-03 |
2,737.9640 |
4.3231 BNB |
2,737.9640 |
2,324.6962 |
3,151.2317 |
2,337.0726 |
| 2019-07-02 |
2,487.0000 |
0.0083 BNB |
2,487.0000 |
2,275.0000 |
2,699.0000 |
2,275.0000 |
| 2019-07-01 |
2,484.6293 |
0.0247 BNB |
2,484.6293 |
2,269.2586 |
2,700.0000 |
2,275.0000 |
| 2019-06-30 |
2,587.4100 |
0.4489 BNB |
2,587.4100 |
2,584.8200 |
2,590.0000 |
2,584.8200 |
| 2019-06-29 |
2,965.0678 |
6.9865 BNB |
2,965.0678 |
2,430.1357 |
3,500.0000 |
2,555.1000 |
| 2019-06-28 |
2,404.5000 |
5.8024 BNB |
2,404.5000 |
2,100.0000 |
2,709.0000 |
2,430.1357 |
| 2019-06-27 |
2,199.0138 |
2.0524 BNB |
2,199.0138 |
2,026.3409 |
2,371.6866 |
2,100.0000 |
| 2019-06-26 |
2,238.7670 |
8.1886 BNB |
2,238.7670 |
1,981.2911 |
2,496.2429 |
2,109.1137 |
| 2019-06-25 |
2,425.0288 |
0.1491 BNB |
2,425.0288 |
2,353.0122 |
2,497.0454 |
2,497.0454 |
| 2019-06-24 |
2,414.0279 |
1.4659 BNB |
2,414.0279 |
2,329.7582 |
2,498.2976 |
2,488.1454 |
| 2019-06-23 |
2,425.7794 |
0.2059 BNB |
2,425.7794 |
2,401.5588 |
2,450.0000 |
2,401.5588 |
| 2019-06-22 |
2,396.5990 |
3.3974 BNB |
2,396.5990 |
2,237.3150 |
2,555.8831 |
2,401.5588 |
| 2019-06-21 |
2,277.0732 |
2.9544 BNB |
2,277.0732 |
2,177.5539 |
2,376.5925 |
2,208.1829 |
| 2019-06-20 |
2,265.3284 |
2.9023 BNB |
2,265.3284 |
2,154.0642 |
2,376.5925 |
2,177.5539 |
| 2019-06-19 |
2,280.8298 |
0.9168 BNB |
2,280.8298 |
2,109.0218 |
2,452.6378 |
2,200.0000 |
| 2019-06-18 |
2,084.4912 |
1.0114 BNB |
2,084.4912 |
2,060.9825 |
2,108.0000 |
2,108.0000 |
| 2019-06-17 |
2,136.3762 |
8.7612 BNB |
2,136.3762 |
2,037.0703 |
2,235.6822 |
2,060.9825 |
| 2019-06-16 |
2,098.1506 |
13.9098 BNB |
2,098.1506 |
1,959.4341 |
2,236.8671 |
2,233.0000 |
| 2019-06-15 |
2,147.4528 |
0.3136 BNB |
2,147.4528 |
2,147.4528 |
2,147.4528 |
2,147.4528 |
| 2019-06-14 |
2,164.2609 |
5.4480 BNB |
2,164.2609 |
1,922.0890 |
2,406.4327 |
1,922.0890 |
| 2019-06-13 |
2,264.0014 |
19.3469 BNB |
2,264.0014 |
2,178.0028 |
2,350.0000 |
2,350.0000 |
| 2019-06-12 |
2,199.6761 |
13.5370 BNB |
2,199.6761 |
2,178.0028 |
2,221.3494 |
2,178.0028 |
| 2019-06-11 |
2,070.4753 |
0.2642 BNB |
2,070.4753 |
2,012.9507 |
2,128.0000 |
2,128.0000 |
| 2019-06-10 |
2,108.5379 |
0.6055 BNB |
2,108.5379 |
1,977.3926 |
2,239.6833 |
2,239.6833 |
| 2019-06-09 |
2,112.3000 |
2.4556 BNB |
2,112.3000 |
1,947.3885 |
2,277.2115 |
2,268.6737 |
| 2019-06-08 |
2,155.3020 |
1.9253 BNB |
2,155.3020 |
2,000.0000 |
2,310.6040 |
2,000.0000 |
| 2019-06-07 |
1,988.8527 |
0.5440 BNB |
1,988.8527 |
1,888.1623 |
2,089.5430 |
2,084.5450 |
| 2019-06-06 |
2,075.8883 |
0.8475 BNB |
2,075.8883 |
2,043.6857 |
2,108.0910 |
2,108.0910 |
| 2019-06-05 |
2,029.1138 |
5.1091 BNB |
2,029.1138 |
2,014.5420 |
2,043.6857 |
2,043.6857 |
| 2019-06-04 |
2,132.8524 |
7.7543 BNB |
2,132.8524 |
2,009.4590 |
2,256.2459 |
2,009.4590 |
| 2019-06-03 |
2,263.0418 |
1.2241 BNB |
2,263.0418 |
2,256.2459 |
2,269.8377 |
2,256.2459 |
| 2019-06-02 |
2,555.0000 |
1.6080 BNB |
2,555.0000 |
2,400.0000 |
2,710.0000 |
2,710.0000 |
| 2019-06-01 |
2,319.2586 |
2.7343 BNB |
2,319.2586 |
2,238.5172 |
2,400.0000 |
2,400.0000 |
| 2019-05-31 |
2,309.9908 |
0.0000 BNB |
2,309.9908 |
2,309.9908 |
2,309.9908 |
2,309.9908 |
| 2019-05-30 |
2,521.4950 |
1.9902 BNB |
2,521.4950 |
2,243.0000 |
2,799.9900 |
2,309.9908 |
| 2019-05-29 |
2,525.8752 |
1.0561 BNB |
2,525.8752 |
2,251.7603 |
2,799.9900 |
2,799.9900 |
| 2019-05-28 |
2,543.1667 |
0.3872 BNB |
2,543.1667 |
2,288.3334 |
2,798.0000 |
2,321.5087 |
| 2019-05-27 |
2,582.4978 |
0.5993 BNB |
2,582.4978 |
2,365.0055 |
2,799.9900 |
2,799.9900 |
| 2019-05-26 |
2,323.2763 |
0.3036 BNB |
2,323.2763 |
2,243.2393 |
2,403.3133 |
2,243.2393 |
| 2019-05-25 |
2,485.0658 |
10.0499 BNB |
2,485.0658 |
2,170.1315 |
2,800.0000 |
2,470.4790 |
| 2019-05-24 |
2,316.7170 |
0.2122 BNB |
2,316.7170 |
2,033.4340 |
2,600.0000 |
2,600.0000 |
| 2019-05-23 |
2,033.4340 |
0.0222 BNB |
2,033.4340 |
2,033.4340 |
2,033.4340 |
2,033.4340 |
| 2019-05-22 |
2,240.2481 |
0.4897 BNB |
2,240.2481 |
2,180.4962 |
2,300.0000 |
2,300.0000 |
| 2019-05-21 |
2,296.1020 |
0.6151 BNB |
2,296.1020 |
1,866.0010 |
2,726.2029 |
2,021.8881 |
| 2019-05-20 |
1,984.3670 |
8.3251 BNB |
1,984.3670 |
1,856.7471 |
2,111.9868 |
1,865.0001 |
| 2019-05-19 |
2,254.2145 |
23.6808 BNB |
2,254.2145 |
1,696.8549 |
2,811.5742 |
2,097.9702 |
| 2019-05-18 |
1,688.1277 |
5.7719 BNB |
1,688.1277 |
1,536.2554 |
1,840.0000 |
1,840.0000 |