Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
1,645.3430 |
4.1367 BNB |
1,645.3430 |
1,534.2551 |
1,756.4309 |
1,534.2551 |
| 2019-05-16 |
2,320.5766 |
15.0661 BNB |
2,320.5766 |
1,643.1533 |
2,998.0000 |
1,666.0000 |
| 2019-05-15 |
1,706.0132 |
12.0546 BNB |
1,706.0132 |
1,517.8879 |
1,894.1384 |
1,887.1556 |
| 2019-05-14 |
1,588.5570 |
8.2574 BNB |
1,588.5570 |
1,544.7968 |
1,632.3172 |
1,631.2873 |
| 2019-05-13 |
1,519.6690 |
3.2167 BNB |
1,519.6690 |
1,450.9781 |
1,588.3598 |
1,588.3598 |
| 2019-05-12 |
1,440.7624 |
11.0478 BNB |
1,440.7624 |
1,351.5248 |
1,530.0000 |
1,450.9781 |
| 2019-05-11 |
1,320.8565 |
0.4107 BNB |
1,320.8565 |
1,260.0000 |
1,381.7130 |
1,380.6154 |
| 2019-05-10 |
1,382.1844 |
7.8579 BNB |
1,382.1844 |
1,233.3688 |
1,531.0000 |
1,374.2276 |
| 2019-05-09 |
1,413.9683 |
0.9183 BNB |
1,413.9683 |
1,320.9460 |
1,506.9906 |
1,351.4638 |
| 2019-05-08 |
1,431.1259 |
1.5875 BNB |
1,431.1259 |
1,330.4801 |
1,531.7716 |
1,506.9906 |
| 2019-05-07 |
1,448.8946 |
0.2577 BNB |
1,448.8946 |
1,397.2000 |
1,500.5892 |
1,500.5892 |
| 2019-05-06 |
1,507.6459 |
1.2449 BNB |
1,507.6459 |
1,455.3669 |
1,559.9250 |
1,455.3669 |
| 2019-05-05 |
1,539.9855 |
2.1544 BNB |
1,539.9855 |
1,484.1000 |
1,595.8710 |
1,484.1000 |
| 2019-05-04 |
1,560.4520 |
0.7610 BNB |
1,560.4520 |
1,536.8307 |
1,584.0734 |
1,584.0734 |
| 2019-05-03 |
1,560.4520 |
0.7616 BNB |
1,560.4520 |
1,536.8307 |
1,584.0734 |
1,584.0734 |
| 2019-05-02 |
1,497.0014 |
1.9947 BNB |
1,497.0014 |
1,429.4842 |
1,564.5185 |
1,555.4155 |
| 2019-05-01 |
1,434.5000 |
0.7948 BNB |
1,434.5000 |
1,400.0000 |
1,469.0000 |
1,467.6239 |
| 2019-04-30 |
1,449.0616 |
1.9898 BNB |
1,449.0616 |
1,400.0000 |
1,498.1232 |
1,469.0000 |
| 2019-04-29 |
1,495.2238 |
10.8457 BNB |
1,495.2238 |
1,436.9501 |
1,553.4975 |
1,500.0000 |
| 2019-04-28 |
1,512.5192 |
0.0121 BNB |
1,512.5192 |
1,512.5192 |
1,512.5192 |
1,512.5192 |
| 2019-04-27 |
1,531.9742 |
11.0982 BNB |
1,531.9742 |
1,513.5518 |
1,550.3967 |
1,513.5518 |
| 2019-04-26 |
1,537.8728 |
0.4565 BNB |
1,537.8728 |
1,491.6722 |
1,584.0734 |
1,518.9045 |
| 2019-04-25 |
1,531.2688 |
0.4700 BNB |
1,531.2688 |
1,478.4643 |
1,584.0734 |
1,493.3161 |
| 2019-04-24 |
1,517.6506 |
3.4105 BNB |
1,517.6506 |
1,405.9159 |
1,629.3853 |
1,428.4619 |
| 2019-04-23 |
1,589.1406 |
2.9099 BNB |
1,589.1406 |
1,548.8960 |
1,629.3853 |
1,629.3853 |
| 2019-04-22 |
1,642.1189 |
15.0923 BNB |
1,642.1189 |
1,580.3847 |
1,703.8532 |
1,606.7058 |
| 2019-04-21 |
1,604.6961 |
234.2684 BNB |
1,604.6961 |
1,463.9244 |
1,745.4679 |
1,650.2304 |
| 2019-04-20 |
1,691.8188 |
6.7832 BNB |
1,691.8188 |
1,598.9091 |
1,784.7284 |
1,746.7300 |
| 2019-04-19 |
1,609.1889 |
1.7055 BNB |
1,609.1889 |
1,443.7555 |
1,774.6222 |
1,746.1289 |
| 2019-04-18 |
1,373.8019 |
4.8957 BNB |
1,373.8019 |
1,303.8483 |
1,443.7555 |
1,443.7555 |
| 2019-04-17 |
1,348.2429 |
2.9215 BNB |
1,348.2429 |
1,289.9684 |
1,406.5173 |
1,289.9684 |
| 2019-04-16 |
1,381.9776 |
0.8688 BNB |
1,381.9776 |
1,305.3000 |
1,458.6552 |
1,439.5180 |
| 2019-04-15 |
2,418.6600 |
1.9745 BNB |
2,418.6600 |
1,337.3200 |
3,500.0000 |
1,337.3200 |
| 2019-04-14 |
1,319.4443 |
1.9352 BNB |
1,319.4443 |
1,203.8886 |
1,435.0000 |
1,434.0519 |
| 2019-04-13 |
1,218.2323 |
0.7459 BNB |
1,218.2323 |
1,158.4744 |
1,277.9902 |
1,277.9902 |
| 2019-04-12 |
1,188.2026 |
2.2045 BNB |
1,188.2026 |
1,131.4052 |
1,245.0000 |
1,245.0000 |
| 2019-04-11 |
1,206.0449 |
1.0464 BNB |
1,206.0449 |
1,167.0897 |
1,245.0000 |
1,245.0000 |
| 2019-04-10 |
1,162.0131 |
0.5986 BNB |
1,162.0131 |
1,156.9365 |
1,167.0897 |
1,167.0897 |
| 2019-04-09 |
1,231.4847 |
0.2864 BNB |
1,231.4847 |
1,180.2327 |
1,282.7367 |
1,282.7367 |
| 2019-04-08 |
1,210.2280 |
1.1529 BNB |
1,210.2280 |
1,207.5800 |
1,212.8760 |
1,207.5800 |
| 2019-04-07 |
1,244.1051 |
1.7578 BNB |
1,244.1051 |
1,165.7525 |
1,322.4576 |
1,322.4576 |
| 2019-04-06 |
1,210.1872 |
2.5750 BNB |
1,210.1872 |
1,160.0000 |
1,260.3744 |
1,165.7525 |
| 2019-04-05 |
1,202.1834 |
0.6843 BNB |
1,202.1834 |
1,156.3668 |
1,248.0000 |
1,248.0000 |
| 2019-04-04 |
1,197.8501 |
3.5525 BNB |
1,197.8501 |
1,148.2001 |
1,247.5000 |
1,157.7567 |
| 2019-04-03 |
1,319.1170 |
1.3138 BNB |
1,319.1170 |
1,240.0155 |
1,398.2186 |
1,398.2186 |
| 2019-04-02 |
1,171.1563 |
3.4723 BNB |
1,171.1563 |
1,132.9489 |
1,209.3638 |
1,209.3638 |
| 2019-04-01 |
1,189.7018 |
6.9589 BNB |
1,189.7018 |
1,170.8194 |
1,208.5842 |
1,208.5842 |
| 2019-03-31 |
1,125.0536 |
0.7602 BNB |
1,125.0536 |
1,079.2878 |
1,170.8194 |
1,170.8194 |
| 2019-03-30 |
1,123.1478 |
0.9112 BNB |
1,123.1478 |
1,064.9930 |
1,181.3026 |
1,064.9930 |
| 2019-03-29 |
1,129.0308 |
0.2558 BNB |
1,129.0308 |
1,071.3497 |
1,186.7119 |
1,080.0000 |