Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
46,584.1122 |
0.0481 BNB |
46,584.1122 |
44,703.0743 |
48,465.1500 |
47,020.9840 |
| 2021-09-13 |
44,487.6309 |
0.0075 BNB |
44,487.6309 |
43,816.1254 |
45,159.1364 |
44,703.0743 |
| 2021-09-12 |
44,281.7076 |
0.0542 BNB |
44,281.7076 |
42,952.6874 |
45,610.7278 |
43,820.5074 |
| 2021-09-11 |
45,159.1365 |
0.0092 BNB |
45,159.1365 |
45,159.1365 |
45,159.1365 |
45,159.1365 |
| 2021-09-10 |
45,629.5683 |
0.0106 BNB |
45,629.5683 |
45,159.1365 |
46,100.0000 |
45,159.1365 |
| 2021-09-09 |
46,785.9966 |
0.0712 BNB |
46,785.9966 |
46,076.0498 |
47,495.9434 |
46,536.8103 |
| 2021-09-08 |
45,852.6286 |
0.0184 BNB |
45,852.6286 |
45,159.1381 |
46,546.1191 |
46,541.4645 |
| 2021-09-07 |
45,622.2023 |
0.0562 BNB |
45,622.2023 |
45,159.1381 |
46,085.2664 |
45,159.1381 |
| 2021-09-06 |
45,857.2135 |
0.2054 BNB |
45,857.2135 |
45,163.6528 |
46,550.7742 |
46,085.2664 |
| 2021-09-05 |
46,149.0750 |
0.3604 BNB |
46,149.0750 |
43,833.0000 |
48,465.1500 |
46,085.2664 |
| 2021-09-04 |
45,075.5517 |
0.0421 BNB |
45,075.5517 |
45,075.0000 |
45,076.1035 |
45,076.1035 |
| 2021-09-03 |
43,570.2256 |
0.0809 BNB |
43,570.2256 |
42,064.3478 |
45,076.1035 |
45,076.1035 |
| 2021-09-02 |
41,279.3928 |
0.4190 BNB |
41,279.3928 |
40,490.2311 |
42,068.5546 |
41,312.3468 |
| 2021-09-01 |
40,887.6614 |
0.3502 BNB |
40,887.6614 |
37,941.6667 |
43,833.6562 |
40,490.2311 |
| 2021-08-31 |
40,887.6614 |
0.1144 BNB |
40,887.6614 |
37,941.6667 |
43,833.6562 |
39,838.7500 |
| 2021-08-30 |
42,336.7932 |
0.0209 BNB |
42,336.7932 |
41,737.9904 |
42,935.5961 |
42,081.1777 |
| 2021-08-29 |
41,801.8351 |
0.1526 BNB |
41,801.8351 |
39,770.0141 |
43,833.6562 |
41,660.3659 |
| 2021-08-28 |
42,066.4821 |
0.0160 BNB |
42,066.4821 |
40,755.0000 |
43,377.9641 |
41,664.5324 |
| 2021-08-27 |
42,579.1996 |
0.0666 BNB |
42,579.1996 |
41,324.7430 |
43,833.6562 |
42,948.4793 |
| 2021-08-26 |
43,214.8798 |
0.1763 BNB |
43,214.8798 |
42,596.1035 |
43,833.6562 |
43,833.6562 |
| 2021-08-25 |
43,399.6596 |
0.1563 BNB |
43,399.6596 |
42,965.6630 |
43,833.6562 |
43,833.6562 |
| 2021-08-24 |
44,085.1750 |
0.5194 BNB |
44,085.1750 |
42,596.1500 |
45,574.2000 |
43,395.3196 |
| 2021-08-23 |
43,000.0517 |
0.8233 BNB |
43,000.0517 |
42,596.1035 |
43,404.0000 |
42,969.9600 |
| 2021-08-22 |
45,937.0000 |
0.0127 BNB |
45,937.0000 |
43,404.0000 |
48,470.0000 |
47,980.4985 |
| 2021-08-21 |
44,085.1525 |
0.1024 BNB |
44,085.1525 |
42,596.1051 |
45,574.2000 |
42,596.1051 |
| 2021-08-20 |
43,523.3001 |
0.0043 BNB |
43,523.3001 |
42,596.1051 |
44,450.4950 |
42,596.1051 |
| 2021-08-19 |
44,450.4950 |
0.0000 BNB |
44,450.4950 |
44,450.4950 |
44,450.4950 |
44,450.4950 |
| 2021-08-18 |
43,927.2475 |
0.0007 BNB |
43,927.2475 |
43,404.0000 |
44,450.4950 |
44,450.4950 |
| 2021-08-17 |
44,450.4950 |
0.2525 BNB |
44,450.4950 |
44,450.4950 |
44,450.4950 |
44,450.4950 |
| 2021-08-16 |
43,523.3032 |
0.0426 BNB |
43,523.3032 |
42,596.1113 |
44,450.4950 |
42,596.1118 |
| 2021-08-15 |
43,523.2999 |
0.3110 BNB |
43,523.2999 |
42,596.1047 |
44,450.4950 |
44,450.4950 |
| 2021-08-14 |
43,523.2993 |
1.7588 BNB |
43,523.2993 |
42,596.1035 |
44,450.4950 |
43,404.0000 |
| 2021-08-13 |
47,032.5746 |
0.9279 BNB |
47,032.5746 |
44,070.0189 |
49,995.1303 |
44,450.4950 |
| 2021-08-12 |
49,000.0000 |
0.1484 BNB |
49,000.0000 |
48,000.0000 |
50,000.0000 |
49,500.1290 |
| 2021-08-11 |
49,500.0517 |
0.0556 BNB |
49,500.0517 |
49,000.1035 |
50,000.0000 |
50,000.0000 |
| 2021-08-10 |
46,758.5683 |
0.0577 BNB |
46,758.5683 |
44,894.0000 |
48,623.1366 |
47,076.1035 |
| 2021-08-09 |
43,947.5000 |
0.0113 BNB |
43,947.5000 |
43,000.0000 |
44,895.0000 |
43,000.0000 |
| 2021-08-08 |
46,486.5683 |
0.7199 BNB |
46,486.5683 |
44,350.0000 |
48,623.1366 |
44,450.0000 |
| 2021-08-07 |
44,718.8410 |
1.7258 BNB |
44,718.8410 |
40,814.5455 |
48,623.1366 |
44,485.0000 |
| 2021-08-06 |
47,359.5683 |
0.0529 BNB |
47,359.5683 |
46,096.0000 |
48,623.1366 |
47,076.1035 |
| 2021-08-05 |
47,035.0095 |
0.6671 BNB |
47,035.0095 |
44,070.0189 |
50,000.0000 |
47,300.0000 |
| 2021-08-04 |
44,288.0517 |
0.1161 BNB |
44,288.0517 |
43,500.0000 |
45,076.1035 |
45,076.1035 |
| 2021-08-03 |
44,537.9950 |
0.0807 BNB |
44,537.9950 |
44,000.0000 |
45,075.9900 |
45,075.9900 |
| 2021-08-02 |
44,483.0000 |
0.0675 BNB |
44,483.0000 |
44,070.0000 |
44,896.0000 |
44,070.0000 |
| 2021-08-01 |
42,833.5128 |
0.5759 BNB |
42,833.5128 |
40,770.0256 |
44,897.0000 |
44,897.0000 |
| 2021-07-31 |
41,335.0071 |
0.4025 BNB |
41,335.0071 |
39,770.0141 |
42,900.0000 |
42,900.0000 |
| 2021-07-30 |
38,875.0000 |
0.3200 BNB |
38,875.0000 |
38,750.0000 |
39,000.0000 |
39,000.0000 |
| 2021-07-29 |
38,750.0000 |
0.0071 BNB |
38,750.0000 |
38,750.0000 |
38,750.0000 |
38,750.0000 |
| 2021-07-28 |
36,340.0484 |
0.2201 BNB |
36,340.0484 |
33,930.0967 |
38,750.0000 |
33,931.0000 |
| 2021-07-27 |
35,715.0479 |
0.0916 BNB |
35,715.0479 |
33,130.0958 |
38,300.0000 |
38,300.0000 |