Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
31,501.0000 |
0.0000 BNB |
31,501.0000 |
31,501.0000 |
31,501.0000 |
31,501.0000 |
| 2021-06-05 |
33,750.5002 |
0.1304 BNB |
33,750.5002 |
31,501.0000 |
36,000.0004 |
31,501.0000 |
| 2021-06-04 |
33,497.8217 |
0.0546 BNB |
33,497.8217 |
30,995.6433 |
36,000.0000 |
36,000.0000 |
| 2021-06-03 |
32,531.6973 |
0.3848 BNB |
32,531.6973 |
30,113.3946 |
34,950.0000 |
30,981.9850 |
| 2021-06-02 |
31,119.2525 |
0.8178 BNB |
31,119.2525 |
27,800.0049 |
34,438.5000 |
30,113.3946 |
| 2021-06-01 |
30,604.2500 |
0.5066 BNB |
30,604.2500 |
26,770.0000 |
34,438.5000 |
28,000.0000 |
| 2021-05-31 |
31,495.0000 |
0.1026 BNB |
31,495.0000 |
28,000.0000 |
34,990.0000 |
33,440.0000 |
| 2021-05-30 |
33,375.0000 |
0.1076 BNB |
33,375.0000 |
27,850.0000 |
38,900.0000 |
28,500.0000 |
| 2021-05-29 |
33,000.0000 |
2.1171 BNB |
33,000.0000 |
27,000.0000 |
39,000.0000 |
39,000.0000 |
| 2021-05-28 |
34,999.5502 |
0.2585 BNB |
34,999.5502 |
30,000.0503 |
39,999.0500 |
32,000.0500 |
| 2021-05-27 |
37,140.0000 |
4.0121 BNB |
37,140.0000 |
29,300.0000 |
44,980.0000 |
30,000.0500 |
| 2021-05-26 |
38,071.0000 |
1.6180 BNB |
38,071.0000 |
31,142.0000 |
45,000.0000 |
32,700.0000 |
| 2021-05-25 |
40,038.0500 |
0.2596 BNB |
40,038.0500 |
35,000.0000 |
45,076.1000 |
45,075.9900 |
| 2021-05-24 |
40,038.0517 |
1.1755 BNB |
40,038.0517 |
35,000.0000 |
45,076.1035 |
35,000.0000 |
| 2021-05-23 |
45,000.0000 |
0.5292 BNB |
45,000.0000 |
42,000.0000 |
48,000.0000 |
42,000.0000 |
| 2021-05-22 |
45,298.0517 |
0.4370 BNB |
45,298.0517 |
42,596.1035 |
48,000.0000 |
45,076.1035 |
| 2021-05-21 |
45,500.0000 |
2.0133 BNB |
45,500.0000 |
43,000.0000 |
48,000.0000 |
48,000.0000 |
| 2021-05-20 |
45,000.0000 |
0.8412 BNB |
45,000.0000 |
42,000.0000 |
48,000.0000 |
43,455.2399 |
| 2021-05-19 |
47,500.0017 |
9.1956 BNB |
47,500.0017 |
43,000.0000 |
52,000.0033 |
43,200.0000 |
| 2021-05-18 |
50,888.5051 |
0.1635 BNB |
50,888.5051 |
49,777.0009 |
52,000.0092 |
52,000.0033 |
| 2021-05-17 |
51,624.9990 |
0.7860 BNB |
51,624.9990 |
49,250.0000 |
53,999.9980 |
51,200.0036 |
| 2021-05-16 |
52,850.0000 |
1.2767 BNB |
52,850.0000 |
51,200.0000 |
54,500.0000 |
51,200.0000 |
| 2021-05-15 |
53,100.4997 |
1.4716 BNB |
53,100.4997 |
51,202.0000 |
54,998.9993 |
53,000.0000 |
| 2021-05-14 |
53,019.5000 |
1.6824 BNB |
53,019.5000 |
51,040.0000 |
54,999.0000 |
54,998.9993 |
| 2021-05-13 |
53,065.0000 |
2.1462 BNB |
53,065.0000 |
50,000.0000 |
56,130.0000 |
56,129.0000 |
| 2021-05-12 |
53,876.0000 |
1.2957 BNB |
53,876.0000 |
50,252.0000 |
57,500.0000 |
51,000.0001 |
| 2021-05-11 |
53,250.5002 |
1.4847 BNB |
53,250.5002 |
49,001.0004 |
57,500.0000 |
57,500.0000 |
| 2021-05-10 |
50,028.8495 |
0.8536 BNB |
50,028.8495 |
48,557.6990 |
51,500.0000 |
50,050.6259 |
| 2021-05-09 |
50,100.0015 |
2.3579 BNB |
50,100.0015 |
48,700.0030 |
51,500.0000 |
49,200.0000 |
| 2021-05-08 |
49,642.6491 |
1.9501 BNB |
49,642.6491 |
47,785.2981 |
51,500.0000 |
51,500.0000 |
| 2021-05-07 |
47,838.3342 |
1.5371 BNB |
47,838.3342 |
45,681.5381 |
49,995.1303 |
47,308.0697 |
| 2021-05-06 |
49,450.0000 |
3.1237 BNB |
49,450.0000 |
47,400.0000 |
51,500.0000 |
50,900.0000 |
| 2021-05-05 |
47,670.5148 |
1.4904 BNB |
47,670.5148 |
46,140.5650 |
49,200.4646 |
49,200.4646 |
| 2021-05-04 |
49,842.3873 |
2.6865 BNB |
49,842.3873 |
47,684.7746 |
52,000.0000 |
47,684.7746 |
| 2021-05-03 |
48,989.0517 |
0.9995 BNB |
48,989.0517 |
47,078.1035 |
50,900.0000 |
49,372.2113 |
| 2021-05-02 |
49,523.0517 |
1.1199 BNB |
49,523.0517 |
47,076.1035 |
51,970.0000 |
47,078.1035 |
| 2021-05-01 |
47,730.9125 |
0.7448 BNB |
47,730.9125 |
43,491.8249 |
51,970.0000 |
47,076.1035 |
| 2021-04-30 |
44,643.3163 |
1.6721 BNB |
44,643.3163 |
43,000.0000 |
46,286.6325 |
46,266.6325 |
| 2021-04-29 |
44,185.5517 |
0.9604 BNB |
44,185.5517 |
42,596.1035 |
45,775.0000 |
43,120.7810 |
| 2021-04-28 |
44,798.0517 |
1.0650 BNB |
44,798.0517 |
42,596.1035 |
47,000.0000 |
42,900.0000 |
| 2021-04-27 |
45,609.5517 |
1.0633 BNB |
45,609.5517 |
42,596.1035 |
48,623.0000 |
42,596.1035 |
| 2021-04-26 |
43,611.7144 |
2.4455 BNB |
43,611.7144 |
40,147.3254 |
47,076.1035 |
47,076.1035 |
| 2021-04-25 |
43,113.0517 |
1.6442 BNB |
43,113.0517 |
40,150.0000 |
46,076.1035 |
42,096.1035 |
| 2021-04-24 |
44,386.5683 |
0.2824 BNB |
44,386.5683 |
40,150.0000 |
48,623.1366 |
46,076.1035 |
| 2021-04-23 |
46,073.6476 |
0.2919 BNB |
46,073.6476 |
40,147.3254 |
51,999.9699 |
47,076.1035 |
| 2021-04-22 |
47,087.1157 |
0.6868 BNB |
47,087.1157 |
40,186.2314 |
53,988.0000 |
48,623.1366 |
| 2021-04-21 |
51,499.9995 |
0.7776 BNB |
51,499.9995 |
48,000.0000 |
54,999.9990 |
51,000.0000 |
| 2021-04-20 |
49,750.0000 |
3.6181 BNB |
49,750.0000 |
44,000.0000 |
55,500.0000 |
50,000.0000 |
| 2021-04-19 |
45,811.5683 |
1.1081 BNB |
45,811.5683 |
43,000.0000 |
48,623.1366 |
48,160.8229 |
| 2021-04-18 |
47,649.0000 |
0.2799 BNB |
47,649.0000 |
44,000.0000 |
51,298.0000 |
47,076.1035 |