Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
49,199.5495 |
1.2745 BNB |
49,199.5495 |
46,401.1000 |
51,997.9990 |
47,076.1035 |
| 2021-04-16 |
49,200.5500 |
3.3790 BNB |
49,200.5500 |
46,401.1000 |
52,000.0000 |
51,997.9990 |
| 2021-04-15 |
50,600.0000 |
0.2914 BNB |
50,600.0000 |
48,200.0000 |
53,000.0000 |
48,800.0000 |
| 2021-04-14 |
53,400.0000 |
3.7895 BNB |
53,400.0000 |
48,100.0000 |
58,700.0000 |
48,100.0000 |
| 2021-04-13 |
53,947.0000 |
8.2872 BNB |
53,947.0000 |
49,006.0000 |
58,888.0000 |
53,401.0000 |
| 2021-04-12 |
51,001.5000 |
13.1353 BNB |
51,001.5000 |
44,003.0000 |
58,000.0000 |
55,111.0000 |
| 2021-04-11 |
37,887.0782 |
4.2920 BNB |
37,887.0782 |
35,774.1564 |
40,000.0000 |
40,000.0000 |
| 2021-04-10 |
31,573.3328 |
1.7801 BNB |
31,573.3328 |
25,046.4708 |
38,100.1947 |
35,763.9731 |
| 2021-04-09 |
30,023.2354 |
1.3024 BNB |
30,023.2354 |
25,046.4708 |
35,000.0000 |
34,837.9522 |
| 2021-04-08 |
29,804.9943 |
0.3745 BNB |
29,804.9943 |
27,648.2323 |
31,961.7562 |
31,961.7562 |
| 2021-04-07 |
29,852.5650 |
2.3337 BNB |
29,852.5650 |
27,350.7692 |
32,354.3609 |
28,550.7361 |
| 2021-04-06 |
28,441.2433 |
3.4212 BNB |
28,441.2433 |
25,850.0000 |
31,032.4866 |
28,410.5945 |
| 2021-04-05 |
26,714.6330 |
6.1182 BNB |
26,714.6330 |
25,123.4607 |
28,305.8052 |
25,999.3673 |
| 2021-04-04 |
25,986.6328 |
4.7041 BNB |
25,986.6328 |
24,992.0310 |
26,981.2346 |
26,981.2346 |
| 2021-04-03 |
25,816.5333 |
1.8558 BNB |
25,816.5333 |
24,732.9659 |
26,900.1007 |
26,127.4319 |
| 2021-04-02 |
23,500.0000 |
6.6708 BNB |
23,500.0000 |
21,000.0000 |
26,000.0000 |
26,000.0000 |
| 2021-04-01 |
21,883.2129 |
1.3003 BNB |
21,883.2129 |
21,000.0000 |
22,766.4257 |
22,766.4257 |
| 2021-03-31 |
21,845.1872 |
1.6010 BNB |
21,845.1872 |
20,917.7811 |
22,772.5932 |
22,396.7343 |
| 2021-03-30 |
22,242.6313 |
1.9720 BNB |
22,242.6313 |
21,542.3246 |
22,942.9380 |
22,766.4257 |
| 2021-03-29 |
22,375.0051 |
0.1525 BNB |
22,375.0051 |
21,000.0102 |
23,750.0000 |
21,600.0000 |
| 2021-03-28 |
22,150.0197 |
0.2596 BNB |
22,150.0197 |
20,500.0391 |
23,800.0002 |
23,750.0000 |
| 2021-03-27 |
22,150.0016 |
0.1418 BNB |
22,150.0016 |
20,500.0029 |
23,800.0002 |
23,800.0002 |
| 2021-03-26 |
22,050.0002 |
0.6155 BNB |
22,050.0002 |
20,300.0002 |
23,800.0002 |
20,500.0007 |
| 2021-03-25 |
21,951.5600 |
1.4696 BNB |
21,951.5600 |
20,001.1201 |
23,902.0000 |
23,800.0002 |
| 2021-03-24 |
23,202.0000 |
0.1497 BNB |
23,202.0000 |
21,702.0000 |
24,702.0000 |
21,702.0000 |
| 2021-03-23 |
23,450.0000 |
0.2869 BNB |
23,450.0000 |
21,600.0000 |
25,300.0000 |
21,702.0000 |
| 2021-03-22 |
23,550.0000 |
0.4292 BNB |
23,550.0000 |
21,600.0000 |
25,500.0000 |
21,600.0000 |
| 2021-03-21 |
22,794.5520 |
1.6315 BNB |
22,794.5520 |
21,688.8042 |
23,900.2998 |
22,300.5000 |
| 2021-03-20 |
22,198.6651 |
1.7429 BNB |
22,198.6651 |
18,797.3301 |
25,600.0000 |
21,738.3866 |
| 2021-03-19 |
24,950.0000 |
0.5049 BNB |
24,950.0000 |
23,900.0000 |
26,000.0000 |
23,900.3000 |
| 2021-03-18 |
24,500.0069 |
3.6158 BNB |
24,500.0069 |
23,000.0132 |
26,000.0006 |
26,000.0000 |
| 2021-03-17 |
24,201.5570 |
0.1419 BNB |
24,201.5570 |
23,000.0132 |
25,403.1007 |
23,000.0132 |
| 2021-03-16 |
24,251.0066 |
0.3165 BNB |
24,251.0066 |
23,000.0132 |
25,502.0000 |
23,000.0132 |
| 2021-03-15 |
26,000.0000 |
0.0077 BNB |
26,000.0000 |
26,000.0000 |
26,000.0000 |
26,000.0000 |
| 2021-03-14 |
24,307.5182 |
1.7626 BNB |
24,307.5182 |
22,615.0363 |
26,000.0000 |
23,201.0002 |
| 2021-03-13 |
24,794.0182 |
1.5533 BNB |
24,794.0182 |
22,615.0363 |
26,973.0000 |
23,000.0003 |
| 2021-03-12 |
25,228.0000 |
0.2772 BNB |
25,228.0000 |
23,456.0000 |
27,000.0000 |
23,456.0000 |
| 2021-03-11 |
25,100.0028 |
0.0006 BNB |
25,100.0028 |
23,200.0055 |
27,000.0000 |
27,000.0000 |
| 2021-03-10 |
24,850.0055 |
0.0373 BNB |
24,850.0055 |
22,700.0110 |
27,000.0000 |
27,000.0000 |
| 2021-03-09 |
24,307.5195 |
0.2287 BNB |
24,307.5195 |
22,615.0363 |
26,000.0027 |
22,615.0363 |
| 2021-03-08 |
24,650.5004 |
1.7440 BNB |
24,650.5004 |
22,601.0007 |
26,700.0000 |
26,000.0027 |
| 2021-03-07 |
24,576.5040 |
0.8723 BNB |
24,576.5040 |
22,503.0080 |
26,650.0000 |
26,650.0000 |
| 2021-03-06 |
23,939.0679 |
0.1064 BNB |
23,939.0679 |
21,212.1358 |
26,666.0000 |
26,650.0000 |
| 2021-03-05 |
23,950.0001 |
0.5742 BNB |
23,950.0001 |
21,200.0002 |
26,700.0000 |
21,200.0002 |
| 2021-03-04 |
23,876.0510 |
0.5174 BNB |
23,876.0510 |
21,052.1021 |
26,700.0000 |
26,700.0000 |
| 2021-03-03 |
23,876.0510 |
1.5125 BNB |
23,876.0510 |
21,052.1021 |
26,700.0000 |
21,100.1021 |
| 2021-03-02 |
23,249.5001 |
1.2523 BNB |
23,249.5001 |
20,000.0001 |
26,499.0000 |
26,499.0000 |
| 2021-03-01 |
19,308.0000 |
1.3304 BNB |
19,308.0000 |
17,607.0000 |
21,009.0000 |
19,000.1000 |
| 2021-02-28 |
20,500.3155 |
1.8219 BNB |
20,500.3155 |
18,000.6310 |
23,000.0000 |
20,006.0000 |
| 2021-02-27 |
22,125.0002 |
1.2130 BNB |
22,125.0002 |
20,250.0001 |
24,000.0002 |
23,000.0000 |