Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
23,422.5000 |
1.1171 BNB |
23,422.5000 |
20,245.0000 |
26,600.0000 |
24,000.0002 |
| 2021-02-25 |
23,450.5000 |
2.4076 BNB |
23,450.5000 |
20,003.0000 |
26,898.0000 |
20,101.0000 |
| 2021-02-24 |
21,999.7580 |
5.0002 BNB |
21,999.7580 |
18,000.6310 |
25,998.8850 |
23,240.0000 |
| 2021-02-23 |
22,950.7242 |
84.6750 BNB |
22,950.7242 |
18,000.6310 |
27,900.8175 |
25,998.8850 |
| 2021-02-22 |
25,307.8169 |
5.0023 BNB |
25,307.8169 |
20,891.1352 |
29,724.4986 |
27,500.0000 |
| 2021-02-21 |
32,564.0000 |
6.8996 BNB |
32,564.0000 |
25,128.0000 |
40,000.0000 |
25,724.4986 |
| 2021-02-20 |
36,500.0000 |
41.7680 BNB |
36,500.0000 |
23,200.0000 |
49,800.0000 |
37,000.0000 |
| 2021-02-19 |
32,900.0000 |
47.4765 BNB |
32,900.0000 |
16,000.0000 |
49,800.0000 |
31,009.9448 |
| 2021-02-18 |
13,249.4545 |
9.3897 BNB |
13,249.4545 |
9,598.9090 |
16,900.0000 |
15,322.0000 |
| 2021-02-17 |
10,214.2802 |
0.7570 BNB |
10,214.2802 |
9,028.5604 |
11,400.0000 |
9,600.0000 |
| 2021-02-16 |
10,156.0000 |
1.8022 BNB |
10,156.0000 |
8,912.0000 |
11,400.0000 |
9,520.0244 |
| 2021-02-15 |
10,500.3732 |
1.1823 BNB |
10,500.3732 |
9,600.7464 |
11,400.0000 |
11,400.0000 |
| 2021-02-14 |
11,248.1656 |
2.4998 BNB |
11,248.1656 |
8,746.3312 |
13,750.0000 |
9,990.0000 |
| 2021-02-13 |
13,000.0000 |
1.7028 BNB |
13,000.0000 |
10,000.0000 |
16,000.0000 |
13,094.0000 |
| 2021-02-12 |
15,000.0000 |
2.2210 BNB |
15,000.0000 |
13,000.0000 |
17,000.0000 |
15,000.0000 |
| 2021-02-11 |
15,000.0000 |
2.2693 BNB |
15,000.0000 |
13,000.0000 |
17,000.0000 |
14,000.0000 |
| 2021-02-10 |
18,959.3739 |
11.1562 BNB |
18,959.3739 |
6,918.7478 |
31,000.0000 |
13,002.0000 |
| 2021-02-09 |
5,931.4228 |
5.3359 BNB |
5,931.4228 |
5,012.1000 |
6,850.7456 |
6,830.2995 |
| 2021-02-08 |
6,006.0500 |
6.1332 BNB |
6,006.0500 |
5,012.1000 |
7,000.0000 |
5,381.3571 |
| 2021-02-07 |
5,889.8887 |
7.7333 BNB |
5,889.8887 |
4,895.4985 |
6,884.2788 |
5,370.5379 |
| 2021-02-06 |
5,258.3323 |
8.9080 BNB |
5,258.3323 |
4,407.2167 |
6,109.4479 |
5,305.3694 |
| 2021-02-05 |
4,098.3699 |
3.0808 BNB |
4,098.3699 |
3,753.3134 |
4,443.4265 |
4,305.6884 |
| 2021-02-04 |
4,098.3699 |
1.6469 BNB |
4,098.3699 |
3,753.3134 |
4,443.4265 |
4,132.1395 |
| 2021-02-03 |
4,096.7134 |
1.0764 BNB |
4,096.7134 |
3,750.0002 |
4,443.4265 |
3,858.7577 |
| 2021-02-02 |
3,668.7733 |
6.0547 BNB |
3,668.7733 |
3,510.2034 |
3,827.3431 |
3,513.3748 |
| 2021-02-01 |
3,430.3333 |
4.5587 BNB |
3,430.3333 |
3,071.2179 |
3,789.4486 |
3,750.2034 |
| 2021-01-31 |
3,244.4649 |
18.5477 BNB |
3,244.4649 |
3,033.9133 |
3,455.0165 |
3,420.1553 |
| 2021-01-30 |
3,236.0064 |
4.5572 BNB |
3,236.0064 |
3,006.9600 |
3,465.0529 |
3,304.1790 |
| 2021-01-29 |
3,129.3432 |
0.4471 BNB |
3,129.3432 |
2,968.8946 |
3,289.7918 |
2,968.8946 |
| 2021-01-28 |
3,207.0175 |
0.5679 BNB |
3,207.0175 |
2,964.0350 |
3,450.0000 |
2,973.7059 |
| 2021-01-27 |
3,086.3113 |
0.2759 BNB |
3,086.3113 |
2,949.1593 |
3,223.4633 |
3,204.8240 |
| 2021-01-26 |
3,052.6873 |
0.2650 BNB |
3,052.6873 |
2,928.5136 |
3,176.8609 |
3,151.3017 |
| 2021-01-25 |
3,052.6873 |
0.2692 BNB |
3,052.6873 |
2,928.5136 |
3,176.8609 |
2,928.5136 |
| 2021-01-24 |
3,062.2228 |
0.7086 BNB |
3,062.2228 |
2,924.4456 |
3,200.0000 |
3,164.8089 |
| 2021-01-23 |
3,059.4895 |
1.7243 BNB |
3,059.4895 |
2,928.4619 |
3,190.5170 |
3,190.5170 |
| 2021-01-22 |
3,196.8327 |
0.6375 BNB |
3,196.8327 |
2,928.6125 |
3,465.0529 |
2,928.6125 |
| 2021-01-21 |
3,277.6805 |
0.5590 BNB |
3,277.6805 |
3,090.3081 |
3,465.0529 |
3,465.0529 |
| 2021-01-20 |
3,262.2302 |
1.6324 BNB |
3,262.2302 |
3,114.9677 |
3,409.4926 |
3,116.0285 |
| 2021-01-19 |
3,264.1612 |
0.7950 BNB |
3,264.1612 |
3,202.7914 |
3,325.5310 |
3,202.7914 |
| 2021-01-18 |
3,248.3204 |
1.4555 BNB |
3,248.3204 |
3,090.3081 |
3,406.3327 |
3,303.3974 |
| 2021-01-17 |
3,056.2050 |
1.9851 BNB |
3,056.2050 |
2,862.4100 |
3,250.0000 |
3,250.0000 |
| 2021-01-16 |
3,010.8122 |
0.0579 BNB |
3,010.8122 |
3,004.8764 |
3,016.7479 |
3,004.8764 |
| 2021-01-15 |
2,808.0408 |
0.9031 BNB |
2,808.0408 |
2,623.1506 |
2,992.9311 |
2,623.1506 |
| 2021-01-14 |
2,800.6362 |
0.0584 BNB |
2,800.6362 |
2,611.9402 |
2,989.3322 |
2,989.3322 |
| 2021-01-13 |
2,777.0305 |
0.0127 BNB |
2,777.0305 |
2,700.0000 |
2,854.0610 |
2,854.0610 |
| 2021-01-12 |
2,584.3866 |
0.0000 BNB |
2,584.3866 |
2,584.3866 |
2,584.3866 |
2,584.3866 |
| 2021-01-11 |
2,663.1103 |
0.4896 BNB |
2,663.1103 |
2,408.5000 |
2,917.7206 |
2,584.3866 |
| 2021-01-10 |
3,221.8210 |
2.2719 BNB |
3,221.8210 |
2,943.6419 |
3,500.0000 |
2,943.6419 |
| 2021-01-09 |
3,048.2260 |
1.0193 BNB |
3,048.2260 |
3,046.4520 |
3,050.0000 |
3,050.0000 |
| 2021-01-08 |
3,044.7419 |
0.2588 BNB |
3,044.7419 |
3,039.4837 |
3,050.0000 |
3,046.3000 |