Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
2,930.1374 |
0.1864 BNB |
2,930.1374 |
2,760.2748 |
3,100.0000 |
3,039.4837 |
| 2021-01-06 |
2,625.5502 |
0.0020 BNB |
2,625.5502 |
2,625.5502 |
2,625.5502 |
2,625.5502 |
| 2021-01-05 |
2,701.7692 |
1.6452 BNB |
2,701.7692 |
2,548.6414 |
2,854.8971 |
2,851.5946 |
| 2021-01-04 |
2,982.0198 |
2.4671 BNB |
2,982.0198 |
2,700.0000 |
3,264.0396 |
3,264.0396 |
| 2021-01-03 |
2,968.6814 |
12.2041 BNB |
2,968.6814 |
2,705.6405 |
3,231.7224 |
2,705.6405 |
| 2021-01-02 |
2,966.2690 |
5.9322 BNB |
2,966.2690 |
2,732.5379 |
3,200.0000 |
3,200.0000 |
| 2021-01-01 |
2,903.2686 |
0.0630 BNB |
2,903.2686 |
2,732.5372 |
3,074.0000 |
3,074.0000 |
| 2020-12-31 |
2,767.8523 |
4.3770 BNB |
2,767.8523 |
2,491.2759 |
3,044.4286 |
2,732.5372 |
| 2020-12-30 |
2,656.7454 |
0.0325 BNB |
2,656.7454 |
2,491.2759 |
2,822.2149 |
2,491.2759 |
| 2020-12-29 |
2,817.2999 |
0.0028 BNB |
2,817.2999 |
2,817.2999 |
2,817.2999 |
2,817.2999 |
| 2020-12-28 |
2,565.4818 |
0.0391 BNB |
2,565.4818 |
2,490.2960 |
2,640.6676 |
2,640.6676 |
| 2020-12-27 |
2,720.0000 |
0.0394 BNB |
2,720.0000 |
2,440.0000 |
3,000.0000 |
2,470.0000 |
| 2020-12-26 |
2,720.0003 |
0.8562 BNB |
2,720.0003 |
2,440.0005 |
3,000.0000 |
2,440.0005 |
| 2020-12-25 |
2,439.6293 |
0.0074 BNB |
2,439.6293 |
2,439.6293 |
2,439.6293 |
2,439.6293 |
| 2020-12-24 |
2,700.6060 |
0.1278 BNB |
2,700.6060 |
2,439.4620 |
2,961.7500 |
2,961.7500 |
| 2020-12-23 |
2,749.5001 |
0.2614 BNB |
2,749.5001 |
2,699.0000 |
2,800.0001 |
2,800.0001 |
| 2020-12-22 |
2,545.0940 |
0.2792 BNB |
2,545.0940 |
2,391.1879 |
2,699.0000 |
2,391.1879 |
| 2020-12-21 |
2,699.0000 |
0.0264 BNB |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2020-12-20 |
2,699.0000 |
0.1670 BNB |
2,699.0000 |
2,699.0000 |
2,699.0000 |
2,699.0000 |
| 2020-12-19 |
2,499.5002 |
2.6398 BNB |
2,499.5002 |
2,300.0003 |
2,699.0000 |
2,699.0000 |
| 2020-12-18 |
2,300.0002 |
0.0940 BNB |
2,300.0002 |
2,300.0001 |
2,300.0002 |
2,300.0002 |
| 2020-12-17 |
2,355.0001 |
0.1805 BNB |
2,355.0001 |
2,300.0001 |
2,410.0000 |
2,300.0005 |
| 2020-12-16 |
2,425.3655 |
0.0309 BNB |
2,425.3655 |
2,409.3562 |
2,441.3747 |
2,409.3562 |
| 2020-12-15 |
2,917.6078 |
0.0014 BNB |
2,917.6078 |
2,917.6078 |
2,917.6078 |
2,917.6078 |
| 2020-12-14 |
2,679.4912 |
0.0160 BNB |
2,679.4912 |
2,441.3747 |
2,917.6078 |
2,441.3747 |
| 2020-12-13 |
2,917.6078 |
0.0500 BNB |
2,917.6078 |
2,917.6078 |
2,917.6078 |
2,917.6078 |
| 2020-12-12 |
2,441.3747 |
0.0000 BNB |
2,441.3747 |
2,441.3747 |
2,441.3747 |
2,441.3747 |
| 2020-12-11 |
2,441.3747 |
0.0000 BNB |
2,441.3747 |
2,441.3747 |
2,441.3747 |
2,441.3747 |
| 2020-12-10 |
2,917.6078 |
0.0038 BNB |
2,917.6078 |
2,917.6078 |
2,917.6078 |
2,917.6078 |
| 2020-12-09 |
2,917.6078 |
0.0480 BNB |
2,917.6078 |
2,917.6078 |
2,917.6078 |
2,917.6078 |
| 2020-12-08 |
2,917.6078 |
0.0698 BNB |
2,917.6078 |
2,917.6078 |
2,917.6078 |
2,917.6078 |
| 2020-12-07 |
2,917.6078 |
0.0346 BNB |
2,917.6078 |
2,917.6078 |
2,917.6078 |
2,917.6078 |
| 2020-12-06 |
2,750.0000 |
0.0000 BNB |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2020-12-05 |
2,595.6873 |
0.5382 BNB |
2,595.6873 |
2,441.3747 |
2,750.0000 |
2,750.0000 |
| 2020-12-04 |
2,750.0000 |
0.0000 BNB |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2020-12-03 |
2,595.6874 |
0.0007 BNB |
2,595.6874 |
2,441.3748 |
2,750.0000 |
2,750.0000 |
| 2020-12-02 |
2,595.6874 |
0.2748 BNB |
2,595.6874 |
2,441.3748 |
2,750.0000 |
2,441.3748 |
| 2020-12-01 |
2,441.3753 |
0.0002 BNB |
2,441.3753 |
2,441.3748 |
2,441.3758 |
2,441.3748 |
| 2020-11-30 |
2,595.6874 |
0.3080 BNB |
2,595.6874 |
2,441.3748 |
2,750.0000 |
2,750.0000 |
| 2020-11-29 |
2,441.3748 |
0.0002 BNB |
2,441.3748 |
2,441.3748 |
2,441.3748 |
2,441.3748 |
| 2020-11-28 |
2,584.3101 |
0.5598 BNB |
2,584.3101 |
2,441.3747 |
2,727.2454 |
2,441.3747 |
| 2020-11-27 |
2,441.3747 |
0.0003 BNB |
2,441.3747 |
2,441.3747 |
2,441.3747 |
2,441.3747 |
| 2020-11-26 |
2,455.6683 |
0.0355 BNB |
2,455.6683 |
2,441.3747 |
2,469.9619 |
2,441.3747 |
| 2020-11-25 |
2,550.2114 |
0.5959 BNB |
2,550.2114 |
2,522.4544 |
2,577.9684 |
2,548.2895 |
| 2020-11-24 |
2,588.1269 |
1.1514 BNB |
2,588.1269 |
2,417.1539 |
2,759.1000 |
2,540.1713 |
| 2020-11-23 |
2,400.0001 |
0.0819 BNB |
2,400.0001 |
2,400.0000 |
2,400.0001 |
2,400.0001 |
| 2020-11-22 |
2,481.0896 |
0.1262 BNB |
2,481.0896 |
2,349.8504 |
2,612.3288 |
2,612.3288 |
| 2020-11-21 |
2,628.3276 |
3.8944 BNB |
2,628.3276 |
2,339.0474 |
2,917.6078 |
2,500.0000 |
| 2020-11-20 |
2,546.3017 |
0.5571 BNB |
2,546.3017 |
2,425.0003 |
2,667.6031 |
2,425.0003 |
| 2020-11-19 |
2,631.1268 |
1.4744 BNB |
2,631.1268 |
2,500.0000 |
2,762.2535 |
2,500.0000 |