Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
2,547.6257 |
0.0685 BNB |
2,547.6257 |
2,445.2505 |
2,650.0009 |
2,500.0000 |
| 2020-11-17 |
2,564.4991 |
0.3082 BNB |
2,564.4991 |
2,447.5010 |
2,681.4972 |
2,447.5010 |
| 2020-11-16 |
2,537.5002 |
0.0595 BNB |
2,537.5002 |
2,425.0004 |
2,650.0001 |
2,425.0004 |
| 2020-11-15 |
2,525.0001 |
0.3643 BNB |
2,525.0001 |
2,400.0000 |
2,650.0001 |
2,400.0001 |
| 2020-11-14 |
2,350.4974 |
0.0000 BNB |
2,350.4974 |
2,350.4974 |
2,350.4974 |
2,350.4974 |
| 2020-11-13 |
2,515.9973 |
0.3823 BNB |
2,515.9973 |
2,350.4974 |
2,681.4972 |
2,350.4974 |
| 2020-11-12 |
2,540.7486 |
0.3275 BNB |
2,540.7486 |
2,400.0000 |
2,681.4972 |
2,400.0000 |
| 2020-11-11 |
2,440.0000 |
0.0048 BNB |
2,440.0000 |
2,440.0000 |
2,440.0000 |
2,440.0000 |
| 2020-11-10 |
2,481.0201 |
0.0065 BNB |
2,481.0201 |
2,481.0201 |
2,481.0201 |
2,481.0201 |
| 2020-11-09 |
2,481.0201 |
0.0065 BNB |
2,481.0201 |
2,481.0201 |
2,481.0201 |
2,481.0201 |
| 2020-11-08 |
2,300.7083 |
0.1027 BNB |
2,300.7083 |
2,300.4166 |
2,301.0000 |
2,300.4166 |
| 2020-11-07 |
2,400.0000 |
0.0001 BNB |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2020-11-06 |
2,444.6011 |
1.4817 BNB |
2,444.6011 |
2,300.0001 |
2,589.2020 |
2,490.0000 |
| 2020-11-05 |
2,403.7500 |
0.9271 BNB |
2,403.7500 |
2,392.5000 |
2,415.0000 |
2,415.0000 |
| 2020-11-04 |
2,250.0000 |
0.0000 BNB |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2020-11-03 |
2,350.0000 |
1.9660 BNB |
2,350.0000 |
2,300.0000 |
2,400.0000 |
2,400.0000 |
| 2020-11-02 |
2,335.0000 |
1.9866 BNB |
2,335.0000 |
2,300.0000 |
2,370.0000 |
2,300.0000 |
| 2020-11-01 |
2,397.9424 |
0.0216 BNB |
2,397.9424 |
2,337.5025 |
2,458.3822 |
2,434.0418 |
| 2020-10-31 |
2,385.0000 |
0.1164 BNB |
2,385.0000 |
2,250.0000 |
2,520.0000 |
2,337.5025 |
| 2020-10-30 |
2,414.6186 |
1.2859 BNB |
2,414.6186 |
2,309.2372 |
2,520.0000 |
2,309.2372 |
| 2020-10-29 |
2,421.9797 |
0.3904 BNB |
2,421.9797 |
2,343.9594 |
2,500.0000 |
2,381.2545 |
| 2020-10-28 |
2,391.0882 |
1.0461 BNB |
2,391.0882 |
2,310.9027 |
2,471.2736 |
2,429.6545 |
| 2020-10-27 |
2,309.7709 |
0.0000 BNB |
2,309.7709 |
2,309.7709 |
2,309.7709 |
2,309.7709 |
| 2020-10-26 |
2,357.0847 |
0.3801 BNB |
2,357.0847 |
2,309.0218 |
2,405.1477 |
2,309.7709 |
| 2020-10-25 |
2,320.4041 |
2.4403 BNB |
2,320.4041 |
2,274.7971 |
2,366.0111 |
2,354.7814 |
| 2020-10-24 |
2,274.8050 |
0.0699 BNB |
2,274.8050 |
2,274.7971 |
2,274.8129 |
2,274.7971 |
| 2020-10-23 |
2,278.2457 |
0.0560 BNB |
2,278.2457 |
2,274.8073 |
2,281.6842 |
2,274.8129 |
| 2020-10-22 |
2,327.4683 |
0.2858 BNB |
2,327.4683 |
2,243.5750 |
2,411.3617 |
2,411.3617 |
| 2020-10-21 |
2,263.1975 |
1.7405 BNB |
2,263.1975 |
2,200.0000 |
2,326.3949 |
2,309.9083 |
| 2020-10-20 |
2,354.8783 |
1.1833 BNB |
2,354.8783 |
2,209.7566 |
2,500.0000 |
2,269.8967 |
| 2020-10-19 |
2,428.0682 |
1.1450 BNB |
2,428.0682 |
2,356.1364 |
2,500.0000 |
2,356.1364 |
| 2020-10-18 |
2,352.3872 |
0.4654 BNB |
2,352.3872 |
2,304.9957 |
2,399.7786 |
2,399.7786 |
| 2020-10-17 |
2,281.2776 |
0.8599 BNB |
2,281.2776 |
2,177.8472 |
2,384.7081 |
2,384.7081 |
| 2020-10-16 |
2,356.0423 |
0.1654 BNB |
2,356.0423 |
2,316.8452 |
2,395.2395 |
2,363.6646 |
| 2020-10-15 |
2,356.9459 |
0.1055 BNB |
2,356.9459 |
2,308.2401 |
2,405.6518 |
2,347.4486 |
| 2020-10-14 |
2,342.1111 |
1.5096 BNB |
2,342.1111 |
2,277.1950 |
2,407.0272 |
2,350.7174 |
| 2020-10-13 |
2,347.6454 |
5.6359 BNB |
2,347.6454 |
2,269.4902 |
2,425.8007 |
2,283.5231 |
| 2020-10-12 |
2,344.9073 |
5.1037 BNB |
2,344.9073 |
2,169.8146 |
2,520.0000 |
2,425.8007 |
| 2020-10-11 |
2,508.6202 |
0.5462 BNB |
2,508.6202 |
2,497.2403 |
2,520.0000 |
2,497.2403 |
| 2020-10-10 |
2,520.0000 |
0.0000 BNB |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2020-10-09 |
2,520.0000 |
0.0000 BNB |
2,520.0000 |
2,520.0000 |
2,520.0000 |
2,520.0000 |
| 2020-10-08 |
2,300.6637 |
0.2683 BNB |
2,300.6637 |
2,081.3273 |
2,520.0000 |
2,520.0000 |
| 2020-10-07 |
2,393.3682 |
0.2115 BNB |
2,393.3682 |
2,266.7364 |
2,520.0000 |
2,266.7364 |
| 2020-10-06 |
2,393.3682 |
2.8177 BNB |
2,393.3682 |
2,266.7364 |
2,520.0000 |
2,337.4736 |
| 2020-10-05 |
2,233.3682 |
2.5404 BNB |
2,233.3682 |
2,200.0000 |
2,266.7363 |
2,266.7363 |
| 2020-10-04 |
2,440.5123 |
0.2045 BNB |
2,440.5123 |
2,361.0248 |
2,519.9998 |
2,519.9998 |
| 2020-10-03 |
2,519.9998 |
0.0002 BNB |
2,519.9998 |
2,519.9998 |
2,519.9998 |
2,519.9998 |
| 2020-10-02 |
2,222.0753 |
0.1807 BNB |
2,222.0753 |
2,222.0753 |
2,222.0753 |
2,222.0753 |
| 2020-10-01 |
2,519.9998 |
0.0045 BNB |
2,519.9998 |
2,519.9998 |
2,519.9998 |
2,519.9998 |
| 2020-09-30 |
2,460.0000 |
2.4652 BNB |
2,460.0000 |
2,400.0000 |
2,520.0000 |
2,520.0000 |