Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
2,684.6154 |
7.8012 BNB |
2,684.6154 |
2,369.2308 |
3,000.0000 |
2,400.0000 |
| 2020-09-28 |
2,345.0663 |
2.0327 BNB |
2,345.0663 |
2,000.1326 |
2,690.0000 |
2,369.2308 |
| 2020-09-27 |
2,248.1071 |
2.1877 BNB |
2,248.1071 |
1,796.2142 |
2,700.0000 |
2,700.0000 |
| 2020-09-26 |
1,892.6071 |
0.6684 BNB |
1,892.6071 |
1,786.2142 |
1,999.0001 |
1,999.0001 |
| 2020-09-25 |
2,060.8659 |
9.0628 BNB |
2,060.8659 |
1,392.9382 |
2,728.7936 |
1,999.0000 |
| 2020-09-24 |
1,462.4385 |
0.6393 BNB |
1,462.4385 |
1,333.9387 |
1,590.9382 |
1,590.9382 |
| 2020-09-23 |
1,462.4384 |
0.0571 BNB |
1,462.4384 |
1,333.9385 |
1,590.9382 |
1,590.9382 |
| 2020-09-22 |
1,463.4383 |
0.0915 BNB |
1,463.4383 |
1,333.9383 |
1,592.9382 |
1,333.9383 |
| 2020-09-21 |
1,555.0111 |
0.2494 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,577.1666 |
| 2020-09-20 |
1,555.0111 |
0.0618 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,577.1666 |
| 2020-09-19 |
1,575.0000 |
13.1788 BNB |
1,575.0000 |
1,333.0000 |
1,817.0000 |
1,592.9382 |
| 2020-09-18 |
1,732.5833 |
3.3730 BNB |
1,732.5833 |
1,577.1666 |
1,888.0000 |
1,817.0000 |
| 2020-09-17 |
1,700.0000 |
2.4155 BNB |
1,700.0000 |
1,502.0000 |
1,898.0000 |
1,888.0000 |
| 2020-09-16 |
1,751.0000 |
0.0924 BNB |
1,751.0000 |
1,751.0000 |
1,751.0000 |
1,751.0000 |
| 2020-09-15 |
1,852.0000 |
2.3724 BNB |
1,852.0000 |
1,700.0000 |
2,004.0000 |
1,999.9000 |
| 2020-09-14 |
1,802.2549 |
4.7269 BNB |
1,802.2549 |
1,600.0003 |
2,004.5094 |
1,700.0000 |
| 2020-09-13 |
1,788.5001 |
5.5697 BNB |
1,788.5001 |
1,578.0001 |
1,999.0000 |
1,978.0000 |
| 2020-09-12 |
1,623.5420 |
3.4769 BNB |
1,623.5420 |
1,517.0840 |
1,730.0000 |
1,730.0000 |
| 2020-09-11 |
1,592.5370 |
0.3143 BNB |
1,592.5370 |
1,517.0840 |
1,667.9900 |
1,517.0840 |
| 2020-09-10 |
1,498.5002 |
5.0928 BNB |
1,498.5002 |
1,329.0004 |
1,668.0000 |
1,517.0840 |
| 2020-09-09 |
1,452.9995 |
12.3574 BNB |
1,452.9995 |
1,201.0000 |
1,704.9990 |
1,329.0000 |
| 2020-09-08 |
1,555.0111 |
10.8455 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,592.6196 |
| 2020-09-07 |
1,555.0111 |
2.9604 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,592.9382 |
| 2020-09-06 |
1,446.4692 |
0.0661 BNB |
1,446.4692 |
1,300.0003 |
1,592.9382 |
1,592.9382 |
| 2020-09-05 |
1,442.4692 |
2.7715 BNB |
1,442.4692 |
1,292.9384 |
1,592.0000 |
1,292.9384 |
| 2020-09-04 |
1,346.4692 |
0.0804 BNB |
1,346.4692 |
1,100.0003 |
1,592.9382 |
1,592.9382 |
| 2020-09-03 |
1,346.4692 |
0.9490 BNB |
1,346.4692 |
1,100.0001 |
1,592.9382 |
1,100.0003 |
| 2020-09-02 |
1,329.0003 |
0.6073 BNB |
1,329.0003 |
1,081.0005 |
1,577.0000 |
1,569.0000 |
| 2020-09-01 |
1,581.5523 |
0.4283 BNB |
1,581.5523 |
1,570.1665 |
1,592.9382 |
1,577.0000 |
| 2020-08-31 |
1,555.0111 |
0.1717 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,577.1665 |
| 2020-08-30 |
1,612.1253 |
0.4038 BNB |
1,612.1253 |
1,517.0840 |
1,707.1665 |
1,592.9382 |
| 2020-08-29 |
1,401.5699 |
0.2420 BNB |
1,401.5699 |
1,201.0000 |
1,602.1398 |
1,577.1666 |
| 2020-08-28 |
1,555.0111 |
0.4876 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,592.9382 |
| 2020-08-27 |
1,555.0111 |
0.2830 BNB |
1,555.0111 |
1,517.0840 |
1,592.9382 |
1,577.1666 |
| 2020-08-26 |
1,653.5833 |
0.0348 BNB |
1,653.5833 |
1,577.1666 |
1,730.0000 |
1,592.9382 |
| 2020-08-25 |
1,625.5420 |
1.0240 BNB |
1,625.5420 |
1,517.0840 |
1,734.0000 |
1,730.0000 |
| 2020-08-24 |
1,558.5420 |
0.5198 BNB |
1,558.5420 |
1,517.0840 |
1,600.0000 |
1,517.0840 |
| 2020-08-23 |
1,558.5420 |
0.1043 BNB |
1,558.5420 |
1,517.0840 |
1,600.0000 |
1,592.9382 |
| 2020-08-22 |
1,650.0000 |
0.0940 BNB |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2020-08-21 |
1,650.0000 |
0.3432 BNB |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2020-08-20 |
1,670.0000 |
1.1747 BNB |
1,670.0000 |
1,600.0000 |
1,740.0000 |
1,740.0000 |
| 2020-08-19 |
1,284.9750 |
1.6444 BNB |
1,284.9750 |
959.9500 |
1,610.0000 |
1,610.0000 |
| 2020-08-18 |
1,546.4691 |
0.0430 BNB |
1,546.4691 |
1,500.0000 |
1,592.9382 |
1,590.0000 |
| 2020-08-17 |
1,629.8051 |
0.4630 BNB |
1,629.8051 |
1,500.0840 |
1,759.5262 |
1,500.0840 |
| 2020-08-16 |
1,640.1440 |
0.1484 BNB |
1,640.1440 |
1,519.0005 |
1,761.2875 |
1,761.2875 |
| 2020-08-15 |
1,692.6464 |
0.0227 BNB |
1,692.6464 |
1,675.8046 |
1,709.4883 |
1,709.4883 |
| 2020-08-14 |
1,581.4023 |
1.8023 BNB |
1,581.4023 |
1,487.0000 |
1,675.8046 |
1,675.8046 |
| 2020-08-13 |
1,568.5000 |
0.0956 BNB |
1,568.5000 |
1,487.0000 |
1,650.0000 |
1,487.0000 |
| 2020-08-12 |
1,556.2393 |
0.1688 BNB |
1,556.2393 |
1,502.0634 |
1,610.4153 |
1,600.0000 |
| 2020-08-11 |
1,550.2076 |
0.3115 BNB |
1,550.2076 |
1,490.0000 |
1,610.4153 |
1,610.4153 |