Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0084 BTC |
0.2718 |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-08-28 |
0.0084 BTC |
0.0877 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-27 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-25 |
0.0084 BTC |
0.4558 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-23 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-22 |
0.0082 BTC |
0.1749 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-08-21 |
0.0082 BTC |
0.3930 |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-20 |
0.0083 BTC |
0.3967 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-19 |
0.0083 BTC |
0.0684 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-18 |
0.0083 BTC |
0.0781 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-17 |
0.0083 BTC |
0.0432 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-16 |
0.0082 BTC |
0.0352 |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-15 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-14 |
0.0083 BTC |
0.0625 |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-13 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-12 |
0.0084 BTC |
0.0119 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-11 |
0.0083 BTC |
0.2505 |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-08-10 |
0.0082 BTC |
0.0350 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-09 |
0.0082 BTC |
0.0153 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-08 |
0.0085 BTC |
0.0577 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-08-07 |
0.0085 BTC |
0.0426 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-08-06 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-08-05 |
0.0085 BTC |
0.0421 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-08-04 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-03 |
0.0082 BTC |
0.0140 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-02 |
0.0084 BTC |
0.1658 |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-08-01 |
0.0084 BTC |
0.2446 |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0082 BTC |
0.0684 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-30 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-29 |
0.0082 BTC |
0.0567 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0082 BTC |
0.0515 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-27 |
0.0080 BTC |
0.1597 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-26 |
0.0083 BTC |
0.0191 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-25 |
0.0081 BTC |
0.0000 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0081 BTC |
0.0000 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-23 |
0.0081 BTC |
0.0000 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-22 |
0.0081 BTC |
0.4142 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-20 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-19 |
0.0082 BTC |
0.4719 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-18 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-17 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-16 |
0.0084 BTC |
0.1088 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-07-15 |
0.0083 BTC |
0.2330 |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-07-14 |
0.0081 BTC |
0.0800 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-13 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-12 |
0.0080 BTC |
0.0133 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-11 |
0.0080 BTC |
1.0053 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |