Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0078 BTC |
0.2585 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-09 |
0.0078 BTC |
0.0000 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-08 |
0.0078 BTC |
0.0000 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-07 |
0.0078 BTC |
0.1653 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-06 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-05 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-04 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-03 |
0.0079 BTC |
0.0490 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-02 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-07-01 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-30 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-29 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-28 |
0.0077 BTC |
0.0129 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-27 |
0.0082 BTC |
0.0617 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-06-26 |
0.0076 BTC |
0.0000 |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-06-25 |
0.0076 BTC |
0.0200 |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-06-24 |
0.0083 BTC |
0.0404 |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-06-23 |
0.0081 BTC |
0.0605 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-06-22 |
0.0083 BTC |
0.2440 |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-06-21 |
0.0087 BTC |
0.0603 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2023-06-20 |
0.0090 BTC |
0.0469 |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2023-06-19 |
0.0091 BTC |
0.0585 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-18 |
0.0094 BTC |
0.0000 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2023-06-17 |
0.0094 BTC |
0.1810 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2023-06-16 |
0.0094 BTC |
3.9186 |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2023-06-15 |
0.0095 BTC |
0.0553 |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2023-06-14 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-06-13 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-06-12 |
0.0098 BTC |
0.2323 |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2023-06-11 |
0.0099 BTC |
0.1020 |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2023-06-10 |
0.0096 BTC |
0.6443 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2023-06-09 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2023-06-08 |
0.0100 BTC |
0.2104 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2023-06-07 |
0.0107 BTC |
0.4430 |
0.0107 BTC |
0.0100 BTC |
0.0114 BTC |
0.0100 BTC |
| 2023-06-06 |
0.0108 BTC |
0.0093 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2023-06-05 |
0.0112 BTC |
0.6454 |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2023-06-04 |
0.0116 BTC |
0.1000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-06-03 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-06-02 |
0.0114 BTC |
0.5041 |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-06-01 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-31 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-30 |
0.0114 BTC |
3.2727 |
0.0114 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2023-05-29 |
0.0112 BTC |
0.0592 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-28 |
0.0115 BTC |
0.2047 |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0113 BTC |
| 2023-05-27 |
0.0117 BTC |
0.0356 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-05-26 |
0.0118 BTC |
0.0000 |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
| 2023-05-25 |
0.0117 BTC |
0.1402 |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2023-05-24 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-05-23 |
0.0113 BTC |
0.0000 |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-22 |
0.0113 BTC |
0.0000 |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |