Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0114 BTC |
0.6692 |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-20 |
0.0114 BTC |
0.0100 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-19 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-05-18 |
0.0117 BTC |
0.0147 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-05-17 |
0.0117 BTC |
0.0495 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-05-16 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-15 |
0.0116 BTC |
0.1207 |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0115 BTC |
| 2023-05-14 |
0.0115 BTC |
0.0809 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-13 |
0.0115 BTC |
0.1093 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-12 |
0.0115 BTC |
0.6850 |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-05-11 |
0.0114 BTC |
0.2432 |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-10 |
0.0114 BTC |
0.4679 |
0.0114 BTC |
0.0112 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-05-09 |
0.0115 BTC |
0.2960 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-08 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-07 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-06 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-05 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-04 |
0.0111 BTC |
0.2971 |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-03 |
0.0113 BTC |
0.0208 |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-02 |
0.0116 BTC |
0.0562 |
0.0116 BTC |
0.0114 BTC |
0.0119 BTC |
0.0114 BTC |
| 2023-05-01 |
0.0115 BTC |
0.1145 |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0114 BTC |
| 2023-04-30 |
0.0111 BTC |
0.0438 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-29 |
0.0112 BTC |
0.0204 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-28 |
0.0111 BTC |
0.1291 |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2023-04-27 |
0.0118 BTC |
0.1110 |
0.0118 BTC |
0.0115 BTC |
0.0121 BTC |
0.0115 BTC |
| 2023-04-26 |
0.0115 BTC |
0.1310 |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-04-25 |
0.0119 BTC |
0.9195 |
0.0119 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2023-04-24 |
0.0121 BTC |
0.1770 |
0.0121 BTC |
0.0117 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-04-23 |
0.0119 BTC |
0.0000 |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-22 |
0.0117 BTC |
1.0487 |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-21 |
0.0115 BTC |
1.3111 |
0.0115 BTC |
0.0112 BTC |
0.0119 BTC |
0.0119 BTC |
| 2023-04-20 |
0.0122 BTC |
1.0291 |
0.0122 BTC |
0.0111 BTC |
0.0133 BTC |
0.0119 BTC |
| 2023-04-19 |
0.0112 BTC |
0.0378 |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0110 BTC |
| 2023-04-18 |
0.0115 BTC |
0.0483 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-17 |
0.0116 BTC |
2.0520 |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-04-16 |
0.0112 BTC |
0.6796 |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-04-15 |
0.0108 BTC |
0.2539 |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2023-04-14 |
0.0108 BTC |
0.2401 |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2023-04-13 |
0.0107 BTC |
0.0000 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-04-12 |
0.0106 BTC |
0.4909 |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2023-04-11 |
0.0108 BTC |
0.0609 |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2023-04-10 |
0.0109 BTC |
0.0799 |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2023-04-09 |
0.0112 BTC |
0.0319 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0111 BTC |
| 2023-04-08 |
0.0110 BTC |
0.5541 |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-04-07 |
0.0110 BTC |
0.0585 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2023-04-06 |
0.0110 BTC |
0.0872 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2023-04-05 |
0.0110 BTC |
0.0280 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2023-04-04 |
0.0110 BTC |
1.6830 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2023-04-03 |
0.0112 BTC |
0.1595 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-02 |
0.0109 BTC |
0.1693 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |