Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0110 BTC |
0.0922 |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2023-03-31 |
0.0111 BTC |
0.0511 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-03-30 |
0.0110 BTC |
0.6004 |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0108 BTC |
| 2023-03-29 |
0.0112 BTC |
0.4382 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0111 BTC |
| 2023-03-28 |
0.0117 BTC |
1.3766 |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0114 BTC |
| 2023-03-27 |
0.0115 BTC |
1.4526 |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2023-03-26 |
0.0115 BTC |
0.0820 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-03-25 |
0.0116 BTC |
0.0000 |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-03-24 |
0.0116 BTC |
0.6581 |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-03-23 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2023-03-22 |
0.0118 BTC |
0.0634 |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2023-03-21 |
0.0118 BTC |
0.0535 |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2023-03-20 |
0.0120 BTC |
0.1926 |
0.0120 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2023-03-19 |
0.0123 BTC |
0.6901 |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2023-03-18 |
0.0124 BTC |
0.3160 |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2023-03-17 |
0.0128 BTC |
0.3410 |
0.0128 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2023-03-16 |
0.0134 BTC |
0.7710 |
0.0134 BTC |
0.0126 BTC |
0.0142 BTC |
0.0131 BTC |
| 2023-03-15 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-03-14 |
0.0130 BTC |
1.0198 |
0.0130 BTC |
0.0124 BTC |
0.0136 BTC |
0.0124 BTC |
| 2023-03-13 |
0.0132 BTC |
1.0103 |
0.0132 BTC |
0.0128 BTC |
0.0136 BTC |
0.0133 BTC |
| 2023-03-12 |
0.0137 BTC |
1.4700 |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-03-11 |
0.0135 BTC |
0.1266 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-03-10 |
0.0137 BTC |
0.3221 |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0135 BTC |
| 2023-03-09 |
0.0132 BTC |
0.5989 |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-03-08 |
0.0129 BTC |
0.9029 |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-03-07 |
0.0131 BTC |
0.1262 |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-03-06 |
0.0131 BTC |
0.1777 |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2023-03-05 |
0.0134 BTC |
0.1533 |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2023-03-04 |
0.0134 BTC |
0.0000 |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2023-03-03 |
0.0130 BTC |
3.2175 |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0134 BTC |
| 2023-03-02 |
0.0128 BTC |
0.7480 |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-03-01 |
0.0132 BTC |
0.3292 |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2023-02-28 |
0.0133 BTC |
0.0000 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-02-27 |
0.0133 BTC |
0.1851 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-02-26 |
0.0131 BTC |
0.5586 |
0.0131 BTC |
0.0127 BTC |
0.0134 BTC |
0.0134 BTC |
| 2023-02-25 |
0.0130 BTC |
0.6488 |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0132 BTC |
| 2023-02-24 |
0.0131 BTC |
0.3364 |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-23 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2023-02-22 |
0.0126 BTC |
0.6739 |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0125 BTC |
| 2023-02-21 |
0.0128 BTC |
0.0727 |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0127 BTC |
| 2023-02-20 |
0.0128 BTC |
0.0968 |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-02-19 |
0.0129 BTC |
0.0165 |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-02-18 |
0.0128 BTC |
0.4722 |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2023-02-17 |
0.0129 BTC |
0.3283 |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2023-02-16 |
0.0129 BTC |
0.0848 |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2023-02-15 |
0.0135 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-02-14 |
0.0135 BTC |
0.0000 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-02-13 |
0.0139 BTC |
0.6180 |
0.0139 BTC |
0.0135 BTC |
0.0143 BTC |
0.0135 BTC |
| 2023-02-12 |
0.0144 BTC |
0.1777 |
0.0144 BTC |
0.0140 BTC |
0.0149 BTC |
0.0149 BTC |
| 2023-02-11 |
0.0146 BTC |
0.7751 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |