Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0144 BTC |
0.2765 |
0.0144 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-02-09 |
0.0142 BTC |
0.0951 |
0.0142 BTC |
0.0141 BTC |
0.0144 BTC |
0.0141 BTC |
| 2023-02-08 |
0.0141 BTC |
1.5071 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-02-07 |
0.0144 BTC |
0.2645 |
0.0144 BTC |
0.0141 BTC |
0.0147 BTC |
0.0144 BTC |
| 2023-02-06 |
0.0146 BTC |
0.1328 |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-02-05 |
0.0145 BTC |
0.2782 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2023-02-04 |
0.0140 BTC |
0.1265 |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-02-03 |
0.0141 BTC |
0.3355 |
0.0141 BTC |
0.0137 BTC |
0.0144 BTC |
0.0144 BTC |
| 2023-02-02 |
0.0137 BTC |
1.0064 |
0.0137 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2023-02-01 |
0.0136 BTC |
0.1097 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-31 |
0.0136 BTC |
2.0215 |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0138 BTC |
| 2023-01-30 |
0.0133 BTC |
1.3776 |
0.0133 BTC |
0.0127 BTC |
0.0138 BTC |
0.0136 BTC |
| 2023-01-29 |
0.0136 BTC |
0.7647 |
0.0136 BTC |
0.0132 BTC |
0.0141 BTC |
0.0132 BTC |
| 2023-01-28 |
0.0135 BTC |
0.0200 |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-01-27 |
0.0142 BTC |
0.0000 |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-01-26 |
0.0142 BTC |
0.1089 |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-01-25 |
0.0131 BTC |
0.1155 |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-01-24 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-23 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-22 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-21 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-20 |
0.0136 BTC |
0.0000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-19 |
0.0136 BTC |
0.2000 |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-01-18 |
0.0144 BTC |
0.0500 |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2023-01-17 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-16 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-15 |
0.0141 BTC |
0.0084 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-14 |
0.0146 BTC |
0.0171 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2023-01-13 |
0.0149 BTC |
0.4636 |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0150 BTC |
| 2023-01-12 |
0.0157 BTC |
0.9794 |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0157 BTC |
| 2023-01-11 |
0.0158 BTC |
0.3101 |
0.0158 BTC |
0.0156 BTC |
0.0160 BTC |
0.0156 BTC |
| 2023-01-10 |
0.0159 BTC |
0.0779 |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
| 2023-01-09 |
0.0159 BTC |
0.4885 |
0.0159 BTC |
0.0155 BTC |
0.0162 BTC |
0.0159 BTC |
| 2023-01-08 |
0.0153 BTC |
0.1091 |
0.0153 BTC |
0.0151 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-01-07 |
0.0154 BTC |
0.3646 |
0.0154 BTC |
0.0153 BTC |
0.0155 BTC |
0.0155 BTC |
| 2023-01-06 |
0.0153 BTC |
0.0642 |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2023-01-05 |
0.0150 BTC |
0.4375 |
0.0150 BTC |
0.0147 BTC |
0.0153 BTC |
0.0147 BTC |
| 2023-01-04 |
0.0150 BTC |
0.5002 |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2023-01-03 |
0.0145 BTC |
0.0000 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2023-01-02 |
0.0145 BTC |
0.0839 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2023-01-01 |
0.0145 BTC |
0.2377 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-31 |
0.0149 BTC |
0.1146 |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-12-30 |
0.0148 BTC |
0.2192 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-29 |
0.0147 BTC |
0.1476 |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-28 |
0.0146 BTC |
0.3218 |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-27 |
0.0144 BTC |
0.1139 |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-12-26 |
0.0146 BTC |
0.0000 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-25 |
0.0146 BTC |
0.1516 |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-24 |
0.0147 BTC |
0.0796 |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-23 |
0.0145 BTC |
0.3565 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |