Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0146 BTC |
0.1168 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-21 |
0.0148 BTC |
0.0000 |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-20 |
0.0148 BTC |
0.9396 |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-19 |
0.0148 BTC |
1.0008 |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0145 BTC |
2.3270 |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-17 |
0.0140 BTC |
0.5486 |
0.0140 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-16 |
0.0148 BTC |
1.1303 |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-12-15 |
0.0150 BTC |
0.5061 |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2022-12-14 |
0.0152 BTC |
0.6068 |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2022-12-13 |
0.0158 BTC |
0.6023 |
0.0158 BTC |
0.0153 BTC |
0.0164 BTC |
0.0155 BTC |
| 2022-12-12 |
0.0166 BTC |
0.1752 |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0164 BTC |
| 2022-12-11 |
0.0168 BTC |
0.0000 |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-10 |
0.0168 BTC |
0.0424 |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-09 |
0.0168 BTC |
0.0500 |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-08 |
0.0172 BTC |
0.2426 |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
| 2022-12-07 |
0.0169 BTC |
0.3912 |
0.0169 BTC |
0.0168 BTC |
0.0170 BTC |
0.0168 BTC |
| 2022-12-06 |
0.0173 BTC |
0.0000 |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
| 2022-12-05 |
0.0173 BTC |
0.0777 |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
| 2022-12-04 |
0.0175 BTC |
0.0000 |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
| 2022-12-03 |
0.0172 BTC |
0.3717 |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2022-12-02 |
0.0175 BTC |
0.0082 |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
| 2022-12-01 |
0.0174 BTC |
0.3149 |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0176 BTC |
| 2022-11-30 |
0.0176 BTC |
0.0691 |
0.0176 BTC |
0.0173 BTC |
0.0178 BTC |
0.0178 BTC |
| 2022-11-29 |
0.0180 BTC |
0.0098 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2022-11-28 |
0.0186 BTC |
2.3158 |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0188 BTC |
| 2022-11-27 |
0.0187 BTC |
0.4840 |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
0.0187 BTC |
| 2022-11-26 |
0.0186 BTC |
3.4032 |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0190 BTC |
| 2022-11-25 |
0.0180 BTC |
1.7677 |
0.0180 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2022-11-24 |
0.0179 BTC |
1.7552 |
0.0179 BTC |
0.0177 BTC |
0.0181 BTC |
0.0179 BTC |
| 2022-11-23 |
0.0171 BTC |
0.9120 |
0.0171 BTC |
0.0162 BTC |
0.0180 BTC |
0.0180 BTC |
| 2022-11-22 |
0.0160 BTC |
0.9303 |
0.0160 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2022-11-21 |
0.0162 BTC |
0.2472 |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2022-11-20 |
0.0163 BTC |
0.0000 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-19 |
0.0163 BTC |
0.0000 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-18 |
0.0161 BTC |
0.4033 |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-17 |
0.0162 BTC |
0.1779 |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-16 |
0.0162 BTC |
40.5416 |
0.0162 BTC |
0.0159 BTC |
0.0165 BTC |
0.0165 BTC |
| 2022-11-15 |
0.0164 BTC |
1.7086 |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0165 BTC |
| 2022-11-14 |
0.0169 BTC |
0.6958 |
0.0169 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2022-11-13 |
0.0172 BTC |
0.0142 |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
0.0172 BTC |
| 2022-11-12 |
0.0170 BTC |
0.7360 |
0.0170 BTC |
0.0167 BTC |
0.0172 BTC |
0.0172 BTC |
| 2022-11-11 |
0.0171 BTC |
1.0405 |
0.0171 BTC |
0.0169 BTC |
0.0173 BTC |
0.0170 BTC |
| 2022-11-10 |
0.0170 BTC |
2.2369 |
0.0170 BTC |
0.0165 BTC |
0.0176 BTC |
0.0171 BTC |
| 2022-11-09 |
0.0175 BTC |
1.8207 |
0.0175 BTC |
0.0168 BTC |
0.0183 BTC |
0.0170 BTC |
| 2022-11-08 |
0.0177 BTC |
2.1502 |
0.0177 BTC |
0.0167 BTC |
0.0186 BTC |
0.0175 BTC |
| 2022-11-07 |
0.0161 BTC |
2.7751 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2022-11-06 |
0.0164 BTC |
3.3873 |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2022-11-05 |
0.0169 BTC |
0.0000 |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2022-11-04 |
0.0174 BTC |
3.1623 |
0.0174 BTC |
0.0164 BTC |
0.0183 BTC |
0.0169 BTC |
| 2022-11-03 |
0.0161 BTC |
3.1121 |
0.0161 BTC |
0.0157 BTC |
0.0165 BTC |
0.0165 BTC |