Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0157 BTC |
1.7681 |
0.0157 BTC |
0.0156 BTC |
0.0159 BTC |
0.0158 BTC |
| 2022-11-01 |
0.0158 BTC |
0.5296 |
0.0158 BTC |
0.0154 BTC |
0.0162 BTC |
0.0154 BTC |
| 2022-10-31 |
0.0154 BTC |
0.6649 |
0.0154 BTC |
0.0149 BTC |
0.0160 BTC |
0.0159 BTC |
| 2022-10-30 |
0.0147 BTC |
0.9270 |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2022-10-29 |
0.0144 BTC |
0.4873 |
0.0144 BTC |
0.0141 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-10-28 |
0.0141 BTC |
3.5223 |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2022-10-27 |
0.0139 BTC |
0.4650 |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0138 BTC |
| 2022-10-26 |
0.0143 BTC |
8.0228 |
0.0143 BTC |
0.0138 BTC |
0.0148 BTC |
0.0139 BTC |
| 2022-10-25 |
0.0141 BTC |
0.4521 |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-24 |
0.0140 BTC |
0.4139 |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0139 BTC |
| 2022-10-23 |
0.0140 BTC |
2.3486 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-22 |
0.0138 BTC |
0.5000 |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-10-21 |
0.0139 BTC |
0.3989 |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2022-10-20 |
0.0138 BTC |
0.0000 |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-10-19 |
0.0143 BTC |
0.8439 |
0.0143 BTC |
0.0138 BTC |
0.0147 BTC |
0.0138 BTC |
| 2022-10-18 |
0.0140 BTC |
0.1009 |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-17 |
0.0141 BTC |
0.1322 |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-16 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-15 |
0.0142 BTC |
0.9242 |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2022-10-14 |
0.0143 BTC |
0.6792 |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-13 |
0.0141 BTC |
0.3806 |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-12 |
0.0141 BTC |
2.0414 |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2022-10-11 |
0.0143 BTC |
0.7202 |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-10 |
0.0145 BTC |
0.0711 |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0143 BTC |
| 2022-10-09 |
0.0145 BTC |
1.0046 |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-10-08 |
0.0145 BTC |
0.0108 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-10-07 |
0.0144 BTC |
1.9504 |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2022-10-06 |
0.0144 BTC |
0.8634 |
0.0144 BTC |
0.0141 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-10-05 |
0.0145 BTC |
0.0419 |
0.0145 BTC |
0.0145 BTC |
0.0146 BTC |
0.0145 BTC |
| 2022-10-04 |
0.0151 BTC |
0.0000 |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-10-03 |
0.0149 BTC |
0.0618 |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-10-02 |
0.0146 BTC |
4.3732 |
0.0146 BTC |
0.0141 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-10-01 |
0.0147 BTC |
1.9356 |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-09-30 |
0.0145 BTC |
0.7005 |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-09-29 |
0.0146 BTC |
0.4598 |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-09-28 |
0.0144 BTC |
0.8551 |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0142 BTC |
| 2022-09-27 |
0.0141 BTC |
1.4362 |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2022-09-26 |
0.0145 BTC |
0.0000 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-25 |
0.0145 BTC |
0.0960 |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-24 |
0.0147 BTC |
1.3134 |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0145 BTC |
| 2022-09-23 |
0.0144 BTC |
0.1572 |
0.0144 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-22 |
0.0141 BTC |
0.4883 |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2022-09-21 |
0.0142 BTC |
1.5332 |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-09-20 |
0.0134 BTC |
0.5355 |
0.0134 BTC |
0.0127 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-09-19 |
0.0139 BTC |
1.2548 |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2022-09-18 |
0.0139 BTC |
0.0100 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-09-17 |
0.0138 BTC |
11.9729 |
0.0138 BTC |
0.0134 BTC |
0.0141 BTC |
0.0140 BTC |
| 2022-09-16 |
0.0140 BTC |
0.4060 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2022-09-15 |
0.0135 BTC |
1.7417 |
0.0135 BTC |
0.0129 BTC |
0.0140 BTC |
0.0138 BTC |
| 2022-09-14 |
0.0134 BTC |
0.1766 |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0140 BTC |