Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0118 BTC |
0.6164 |
0.0118 BTC |
0.0114 BTC |
0.0121 BTC |
0.0114 BTC |
| 2022-07-24 |
0.0114 BTC |
1.6277 |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-23 |
0.0116 BTC |
0.0387 |
0.0116 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-22 |
0.0113 BTC |
1.4371 |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-21 |
0.0112 BTC |
0.0211 |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0111 BTC |
| 2022-07-20 |
0.0115 BTC |
0.0540 |
0.0115 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2022-07-19 |
0.0117 BTC |
0.0000 |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-18 |
0.0118 BTC |
0.2313 |
0.0118 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2022-07-17 |
0.0122 BTC |
1.0903 |
0.0122 BTC |
0.0116 BTC |
0.0128 BTC |
0.0119 BTC |
| 2022-07-16 |
0.0120 BTC |
1.4771 |
0.0120 BTC |
0.0112 BTC |
0.0128 BTC |
0.0128 BTC |
| 2022-07-15 |
0.0114 BTC |
0.7704 |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |
| 2022-07-14 |
0.0115 BTC |
0.2681 |
0.0115 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-07-13 |
0.0115 BTC |
0.0397 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-12 |
0.0118 BTC |
0.2675 |
0.0118 BTC |
0.0111 BTC |
0.0125 BTC |
0.0111 BTC |
| 2022-07-11 |
0.0111 BTC |
0.1206 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-10 |
0.0111 BTC |
0.4169 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-09 |
0.0109 BTC |
0.1022 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-07-08 |
0.0112 BTC |
0.1648 |
0.0112 BTC |
0.0108 BTC |
0.0115 BTC |
0.0108 BTC |
| 2022-07-07 |
0.0114 BTC |
1.1721 |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0114 BTC |
| 2022-07-06 |
0.0118 BTC |
5.5344 |
0.0118 BTC |
0.0114 BTC |
0.0123 BTC |
0.0114 BTC |
| 2022-07-05 |
0.0114 BTC |
0.0448 |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-07-04 |
0.0113 BTC |
0.5561 |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0114 BTC |
| 2022-07-03 |
0.0114 BTC |
0.6129 |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0112 BTC |
| 2022-07-02 |
0.0113 BTC |
0.0902 |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0111 BTC |
| 2022-07-01 |
0.0112 BTC |
2.0770 |
0.0112 BTC |
0.0108 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-30 |
0.0111 BTC |
0.8506 |
0.0111 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-06-29 |
0.0100 BTC |
3.6158 |
0.0100 BTC |
0.0085 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-06-28 |
0.0115 BTC |
0.2727 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-27 |
0.0114 BTC |
2.6207 |
0.0114 BTC |
0.0106 BTC |
0.0122 BTC |
0.0107 BTC |
| 2022-06-26 |
0.0113 BTC |
2.7057 |
0.0113 BTC |
0.0101 BTC |
0.0125 BTC |
0.0103 BTC |
| 2022-06-25 |
0.0112 BTC |
0.1570 |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0112 BTC |
| 2022-06-24 |
0.0108 BTC |
1.6398 |
0.0108 BTC |
0.0104 BTC |
0.0112 BTC |
0.0104 BTC |
| 2022-06-23 |
0.0108 BTC |
0.2280 |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0110 BTC |
| 2022-06-22 |
0.0108 BTC |
0.4735 |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0110 BTC |
| 2022-06-21 |
0.0110 BTC |
0.1731 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2022-06-20 |
0.0103 BTC |
0.4924 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-06-19 |
0.0109 BTC |
0.6110 |
0.0109 BTC |
0.0106 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-06-18 |
0.0103 BTC |
1.7948 |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0106 BTC |
| 2022-06-17 |
0.0106 BTC |
1.4591 |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0106 BTC |
| 2022-06-16 |
0.0107 BTC |
0.6006 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-06-15 |
0.0104 BTC |
1.3705 |
0.0104 BTC |
0.0101 BTC |
0.0108 BTC |
0.0107 BTC |
| 2022-06-14 |
0.0097 BTC |
0.4966 |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2022-06-13 |
0.0095 BTC |
1.0125 |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-06-12 |
0.0097 BTC |
1.0038 |
0.0097 BTC |
0.0093 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-06-11 |
0.0100 BTC |
0.9232 |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-06-10 |
0.0096 BTC |
0.5268 |
0.0096 BTC |
0.0093 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-06-09 |
0.0101 BTC |
0.3630 |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0100 BTC |
| 2022-06-08 |
0.0097 BTC |
0.8056 |
0.0097 BTC |
0.0093 BTC |
0.0102 BTC |
0.0101 BTC |
| 2022-06-07 |
0.0098 BTC |
1.0081 |
0.0098 BTC |
0.0093 BTC |
0.0102 BTC |
0.0094 BTC |
| 2022-06-06 |
0.0102 BTC |
1.3126 |
0.0102 BTC |
0.0098 BTC |
0.0107 BTC |
0.0098 BTC |