Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0102 BTC |
1.3021 |
0.0102 BTC |
0.0098 BTC |
0.0107 BTC |
0.0098 BTC |
| 2022-06-04 |
0.0100 BTC |
1.1240 |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0098 BTC |
| 2022-06-03 |
0.0102 BTC |
1.3715 |
0.0102 BTC |
0.0097 BTC |
0.0108 BTC |
0.0098 BTC |
| 2022-06-02 |
0.0107 BTC |
0.0945 |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
0.0107 BTC |
| 2022-06-01 |
0.0103 BTC |
0.0863 |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-05-31 |
0.0097 BTC |
0.3561 |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2022-05-30 |
0.0102 BTC |
5.2482 |
0.0102 BTC |
0.0096 BTC |
0.0108 BTC |
0.0098 BTC |
| 2022-05-29 |
0.0103 BTC |
0.8002 |
0.0103 BTC |
0.0097 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-05-28 |
0.0102 BTC |
0.0682 |
0.0102 BTC |
0.0096 BTC |
0.0108 BTC |
0.0096 BTC |
| 2022-05-27 |
0.0104 BTC |
2.5224 |
0.0104 BTC |
0.0096 BTC |
0.0112 BTC |
0.0108 BTC |
| 2022-05-26 |
0.0109 BTC |
1.2124 |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0106 BTC |
| 2022-05-25 |
0.0106 BTC |
0.8873 |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-05-24 |
0.0108 BTC |
0.3801 |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0110 BTC |
| 2022-05-23 |
0.0108 BTC |
3.9455 |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2022-05-22 |
0.0107 BTC |
1.3670 |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2022-05-21 |
0.0107 BTC |
2.0734 |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0109 BTC |
| 2022-05-20 |
0.0102 BTC |
0.0620 |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-05-19 |
0.0102 BTC |
1.0909 |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-05-18 |
0.0105 BTC |
4.4796 |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2022-05-17 |
0.0104 BTC |
4.2781 |
0.0104 BTC |
0.0097 BTC |
0.0110 BTC |
0.0097 BTC |
| 2022-05-16 |
0.0101 BTC |
3.8701 |
0.0101 BTC |
0.0091 BTC |
0.0110 BTC |
0.0099 BTC |
| 2022-05-15 |
0.0096 BTC |
20.6552 |
0.0096 BTC |
0.0091 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-14 |
0.0102 BTC |
3.8711 |
0.0102 BTC |
0.0095 BTC |
0.0110 BTC |
0.0100 BTC |
| 2022-05-13 |
0.0094 BTC |
3.6645 |
0.0094 BTC |
0.0088 BTC |
0.0101 BTC |
0.0097 BTC |
| 2022-05-12 |
0.0091 BTC |
0.9555 |
0.0091 BTC |
0.0086 BTC |
0.0096 BTC |
0.0088 BTC |
| 2022-05-11 |
0.0097 BTC |
0.8330 |
0.0097 BTC |
0.0090 BTC |
0.0103 BTC |
0.0090 BTC |
| 2022-05-10 |
0.0101 BTC |
1.0330 |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2022-05-09 |
0.0105 BTC |
1.7141 |
0.0105 BTC |
0.0100 BTC |
0.0109 BTC |
0.0100 BTC |
| 2022-05-08 |
0.0106 BTC |
3.9860 |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2022-05-07 |
0.0106 BTC |
4.0254 |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2022-05-06 |
0.0162 BTC |
1.2728 |
0.0162 BTC |
0.0101 BTC |
0.0224 BTC |
0.0104 BTC |
| 2022-05-05 |
0.0103 BTC |
0.9008 |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2022-05-04 |
0.0100 BTC |
0.3775 |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-03 |
0.0102 BTC |
0.2988 |
0.0102 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
| 2022-05-02 |
0.0099 BTC |
1.3611 |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2022-05-01 |
0.0102 BTC |
0.7142 |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2022-04-30 |
0.0103 BTC |
1.3959 |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2022-04-29 |
0.0102 BTC |
0.9272 |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0103 BTC |
| 2022-04-28 |
0.0100 BTC |
1.1234 |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-27 |
0.0094 BTC |
0.2007 |
0.0094 BTC |
0.0088 BTC |
0.0100 BTC |
0.0088 BTC |
| 2022-04-26 |
0.0101 BTC |
1.0498 |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-25 |
0.0102 BTC |
1.5714 |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-04-24 |
0.0103 BTC |
2.9400 |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2022-04-23 |
0.0104 BTC |
1.8964 |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0102 BTC |
| 2022-04-22 |
0.0100 BTC |
0.9671 |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-21 |
0.0101 BTC |
1.1623 |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2022-04-20 |
0.0108 BTC |
3.3926 |
0.0108 BTC |
0.0100 BTC |
0.0115 BTC |
0.0103 BTC |
| 2022-04-19 |
0.0102 BTC |
53.4443 |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2022-04-18 |
0.0105 BTC |
1.2073 |
0.0105 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
| 2022-04-17 |
0.0106 BTC |
4.8982 |
0.0106 BTC |
0.0102 BTC |
0.0110 BTC |
0.0102 BTC |