Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0105 BTC |
3.0047 |
0.0105 BTC |
0.0102 BTC |
0.0109 BTC |
0.0102 BTC |
| 2022-04-15 |
0.0102 BTC |
0.0106 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-14 |
0.0103 BTC |
2.3288 |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2022-04-13 |
0.0104 BTC |
0.8990 |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2022-04-12 |
0.0103 BTC |
2.3476 |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
| 2022-04-11 |
0.0098 BTC |
0.3613 |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-04-10 |
0.0101 BTC |
0.1802 |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0098 BTC |
| 2022-04-09 |
0.0100 BTC |
1.2411 |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0098 BTC |
| 2022-04-08 |
0.0100 BTC |
0.8286 |
0.0100 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2022-04-07 |
0.0098 BTC |
0.3075 |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-04-06 |
0.0101 BTC |
6.1756 |
0.0101 BTC |
0.0097 BTC |
0.0105 BTC |
0.0102 BTC |
| 2022-04-05 |
0.0098 BTC |
16.8843 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-04 |
0.0097 BTC |
13.2756 |
0.0097 BTC |
0.0093 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-03 |
0.0096 BTC |
2.3943 |
0.0096 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2022-04-02 |
0.0095 BTC |
1.3890 |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2022-04-01 |
0.0095 BTC |
1.5601 |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2022-03-31 |
0.0094 BTC |
0.1194 |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2022-03-30 |
0.0093 BTC |
0.1486 |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-29 |
0.0095 BTC |
1.9235 |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0092 BTC |
| 2022-03-28 |
0.0091 BTC |
0.1565 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-03-27 |
0.0096 BTC |
0.2624 |
0.0096 BTC |
0.0092 BTC |
0.0099 BTC |
0.0093 BTC |
| 2022-03-26 |
0.0095 BTC |
1.6635 |
0.0095 BTC |
0.0090 BTC |
0.0099 BTC |
0.0092 BTC |
| 2022-03-25 |
0.0097 BTC |
1.9996 |
0.0097 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2022-03-24 |
0.0103 BTC |
7.8189 |
0.0103 BTC |
0.0096 BTC |
0.0111 BTC |
0.0098 BTC |
| 2022-03-23 |
0.0098 BTC |
1.7227 |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2022-03-22 |
0.0096 BTC |
0.8744 |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-03-21 |
0.0097 BTC |
5.1845 |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0097 BTC |
3.1523 |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2022-03-19 |
0.0094 BTC |
1.8648 |
0.0094 BTC |
0.0088 BTC |
0.0099 BTC |
0.0097 BTC |
| 2022-03-18 |
0.0097 BTC |
0.5394 |
0.0097 BTC |
0.0091 BTC |
0.0103 BTC |
0.0091 BTC |
| 2022-03-17 |
0.0097 BTC |
1.1481 |
0.0097 BTC |
0.0092 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-03-16 |
0.0098 BTC |
2.4743 |
0.0098 BTC |
0.0092 BTC |
0.0104 BTC |
0.0102 BTC |
| 2022-03-15 |
0.0096 BTC |
0.1308 |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2022-03-14 |
0.0101 BTC |
1.1428 |
0.0101 BTC |
0.0094 BTC |
0.0108 BTC |
0.0094 BTC |
| 2022-03-13 |
0.0096 BTC |
0.2754 |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2022-03-12 |
0.0096 BTC |
0.7929 |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
| 2022-03-11 |
0.0094 BTC |
0.4276 |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-10 |
0.0096 BTC |
2.9277 |
0.0096 BTC |
0.0092 BTC |
0.0101 BTC |
0.0094 BTC |
| 2022-03-09 |
0.0102 BTC |
0.7607 |
0.0102 BTC |
0.0094 BTC |
0.0111 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0104 BTC |
0.9048 |
0.0104 BTC |
0.0095 BTC |
0.0113 BTC |
0.0097 BTC |
| 2022-03-07 |
0.0104 BTC |
0.4481 |
0.0104 BTC |
0.0094 BTC |
0.0113 BTC |
0.0098 BTC |
| 2022-03-06 |
0.0104 BTC |
0.1780 |
0.0104 BTC |
0.0096 BTC |
0.0113 BTC |
0.0096 BTC |
| 2022-03-05 |
0.0105 BTC |
0.3106 |
0.0105 BTC |
0.0094 BTC |
0.0116 BTC |
0.0116 BTC |
| 2022-03-04 |
0.0100 BTC |
1.5051 |
0.0100 BTC |
0.0093 BTC |
0.0107 BTC |
0.0097 BTC |
| 2022-03-03 |
0.0092 BTC |
0.3794 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-02 |
0.0092 BTC |
0.1430 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-01 |
0.0093 BTC |
0.7126 |
0.0093 BTC |
0.0089 BTC |
0.0098 BTC |
0.0092 BTC |
| 2022-02-28 |
0.0092 BTC |
4.9536 |
0.0092 BTC |
0.0086 BTC |
0.0098 BTC |
0.0089 BTC |
| 2022-02-27 |
0.0097 BTC |
0.1193 |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2022-02-26 |
0.0101 BTC |
0.4581 |
0.0101 BTC |
0.0095 BTC |
0.0108 BTC |
0.0103 BTC |