Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0115 BTC |
1.3267 |
0.0115 BTC |
0.0108 BTC |
0.0121 BTC |
0.0108 BTC |
| 2022-01-05 |
0.0124 BTC |
0.0000 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-04 |
0.0124 BTC |
0.0300 |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-03 |
0.0117 BTC |
0.0784 |
0.0117 BTC |
0.0111 BTC |
0.0124 BTC |
0.0124 BTC |
| 2022-01-02 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-01-01 |
0.0102 BTC |
0.0000 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-12-31 |
0.0105 BTC |
1.4509 |
0.0105 BTC |
0.0100 BTC |
0.0109 BTC |
0.0102 BTC |
| 2021-12-30 |
0.0127 BTC |
0.1254 |
0.0127 BTC |
0.0104 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-12-29 |
0.0107 BTC |
0.0133 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-28 |
0.0107 BTC |
0.0100 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-27 |
0.0107 BTC |
0.0139 |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-26 |
0.0129 BTC |
0.3856 |
0.0129 BTC |
0.0107 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-12-25 |
0.0128 BTC |
0.4695 |
0.0128 BTC |
0.0106 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-12-24 |
0.0125 BTC |
0.0000 |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-23 |
0.0113 BTC |
0.1154 |
0.0113 BTC |
0.0101 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-12-22 |
0.0100 BTC |
0.1262 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-12-21 |
0.0155 BTC |
1.0970 |
0.0155 BTC |
0.0111 BTC |
0.0200 BTC |
0.0111 BTC |
| 2021-12-20 |
0.0130 BTC |
0.1394 |
0.0130 BTC |
0.0111 BTC |
0.0149 BTC |
0.0111 BTC |
| 2021-12-19 |
0.0126 BTC |
0.4564 |
0.0126 BTC |
0.0111 BTC |
0.0141 BTC |
0.0111 BTC |
| 2021-12-18 |
0.0111 BTC |
0.2933 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-17 |
0.0140 BTC |
0.3083 |
0.0140 BTC |
0.0111 BTC |
0.0170 BTC |
0.0170 BTC |
| 2021-12-16 |
0.0111 BTC |
0.9080 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-15 |
0.0121 BTC |
0.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-14 |
0.0112 BTC |
0.0402 |
0.0112 BTC |
0.0103 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-13 |
0.0121 BTC |
0.1401 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-12 |
0.0121 BTC |
1.6621 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-11 |
0.0121 BTC |
0.5261 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-10 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-09 |
0.0106 BTC |
0.0736 |
0.0106 BTC |
0.0090 BTC |
0.0121 BTC |
0.0090 BTC |
| 2021-12-08 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-12-07 |
0.0101 BTC |
0.0678 |
0.0101 BTC |
0.0080 BTC |
0.0121 BTC |
0.0080 BTC |
| 2021-12-06 |
0.0121 BTC |
0.1192 |
0.0121 BTC |
0.0120 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-05 |
0.0121 BTC |
0.0861 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-04 |
0.0121 BTC |
0.2422 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-03 |
0.0121 BTC |
0.0902 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-02 |
0.0121 BTC |
0.1464 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-12-01 |
0.0121 BTC |
2.0000 |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2021-11-30 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-29 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-28 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-27 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-26 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-25 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |