Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-12 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-11 |
0.0085 BTC |
0.0887 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-10 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-08-09 |
0.0083 BTC |
0.0056 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-08-08 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-07 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-06 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-05 |
0.0088 BTC |
0.1150 |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2024-08-04 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-03 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-02 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-08-01 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-31 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-30 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-29 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-28 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-27 |
0.0085 BTC |
0.0060 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-26 |
0.0085 BTC |
0.0060 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-07-25 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-24 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-23 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-22 |
0.0088 BTC |
0.0000 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-21 |
0.0089 BTC |
0.1069 |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-07-20 |
0.0088 BTC |
0.0400 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-07-19 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-18 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-17 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-16 |
0.0090 BTC |
0.0599 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-15 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-14 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-13 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-12 |
0.0090 BTC |
0.0046 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-07-11 |
0.0086 BTC |
0.5849 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-10 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-09 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-08 |
0.0089 BTC |
0.0037 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-07-07 |
0.0090 BTC |
0.0417 |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-07-06 |
0.0086 BTC |
0.0017 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-07-05 |
0.0087 BTC |
0.0076 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-07-04 |
0.0092 BTC |
0.0848 |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2024-07-03 |
0.0094 BTC |
0.0200 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-07-02 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-07-01 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-30 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-29 |
0.0092 BTC |
0.0768 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-28 |
0.0092 BTC |
0.0123 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-27 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-26 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-25 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |