Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0092 BTC |
0.3188 |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-06-23 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-22 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-21 |
0.0092 BTC |
4.3501 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-20 |
0.0091 BTC |
4.6906 |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-06-19 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-06-18 |
0.0090 BTC |
0.6130 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-06-17 |
0.0094 BTC |
0.0000 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-16 |
0.0094 BTC |
0.0092 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-15 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-06-14 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-06-13 |
0.0089 BTC |
0.1000 |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-06-12 |
0.0090 BTC |
0.0027 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-06-11 |
0.0092 BTC |
0.0183 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2024-06-10 |
0.0093 BTC |
0.4250 |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-06-09 |
0.0098 BTC |
7.9234 |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-06-08 |
0.0096 BTC |
0.0471 |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-06-07 |
0.0100 BTC |
0.1820 |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2024-06-06 |
0.0099 BTC |
0.1548 |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-05 |
0.0094 BTC |
0.4150 |
0.0094 BTC |
0.0088 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-06-04 |
0.0091 BTC |
0.2398 |
0.0091 BTC |
0.0087 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-06-03 |
0.0088 BTC |
0.3187 |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0087 BTC |
| 2024-06-02 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-06-01 |
0.0086 BTC |
0.1244 |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-31 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-05-30 |
0.0087 BTC |
0.0181 |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2024-05-29 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-05-28 |
0.0085 BTC |
0.0055 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-05-27 |
0.0088 BTC |
0.0371 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-05-26 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-05-25 |
0.0085 BTC |
0.1106 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-05-24 |
0.0086 BTC |
0.1000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-05-23 |
0.0084 BTC |
0.0089 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-05-22 |
0.0081 BTC |
0.0000 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-05-21 |
0.0084 BTC |
0.0305 |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2024-05-20 |
0.0082 BTC |
0.1187 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-05-19 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-05-18 |
0.0083 BTC |
0.0144 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-05-17 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-05-16 |
0.0090 BTC |
0.0020 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-05-15 |
0.0090 BTC |
0.0020 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-05-14 |
0.0093 BTC |
0.2178 |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-05-13 |
0.0095 BTC |
0.0075 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-05-12 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-11 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-10 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-09 |
0.0095 BTC |
0.0105 |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-08 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-05-07 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-05-06 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |