Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-05-04 |
0.0093 BTC |
0.0387 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-05-03 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-02 |
0.0096 BTC |
0.1843 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-05-01 |
0.0095 BTC |
0.1947 |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-04-30 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-04-29 |
0.0094 BTC |
0.2916 |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0092 BTC |
| 2024-04-28 |
0.0096 BTC |
0.0444 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-04-27 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-26 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-25 |
0.0093 BTC |
0.0096 |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-24 |
0.0093 BTC |
0.0000 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-23 |
0.0091 BTC |
0.0221 |
0.0091 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-04-22 |
0.0091 BTC |
0.0700 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-04-21 |
0.0087 BTC |
0.0023 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-20 |
0.0088 BTC |
0.9665 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-04-19 |
0.0085 BTC |
0.0264 |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2024-04-18 |
0.0087 BTC |
0.0000 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-17 |
0.0087 BTC |
0.0067 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-16 |
0.0086 BTC |
0.0012 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-04-15 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-14 |
0.0086 BTC |
0.1415 |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-04-13 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-04-12 |
0.0087 BTC |
0.0140 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-04-11 |
0.0085 BTC |
0.0017 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-10 |
0.0083 BTC |
0.1875 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-04-09 |
0.0083 BTC |
0.0185 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-04-08 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-07 |
0.0086 BTC |
0.1741 |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-04-06 |
0.0087 BTC |
0.0031 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-05 |
0.0085 BTC |
0.0035 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-04 |
0.0086 BTC |
0.0743 |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-04-03 |
0.0084 BTC |
0.0319 |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2024-04-02 |
0.0084 BTC |
0.2604 |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2024-04-01 |
0.0085 BTC |
0.0439 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-31 |
0.0087 BTC |
0.0028 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-03-30 |
0.0087 BTC |
0.0028 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-03-29 |
0.0085 BTC |
0.1067 |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-03-28 |
0.0084 BTC |
0.0395 |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-03-27 |
0.0083 BTC |
0.0695 |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-03-26 |
0.0086 BTC |
0.0174 |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-03-25 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-03-24 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-03-23 |
0.0086 BTC |
0.0391 |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-03-22 |
0.0086 BTC |
2.0255 |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-03-21 |
0.0083 BTC |
0.0791 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-20 |
0.0082 BTC |
0.0354 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-19 |
0.0081 BTC |
0.1428 |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2024-03-18 |
0.0084 BTC |
0.0459 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-03-17 |
0.0088 BTC |
0.0474 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |