Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0089 BTC |
1.1726 |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0087 BTC |
0.9219 |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-03-14 |
0.0081 BTC |
0.0116 |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-13 |
0.0078 BTC |
0.0529 |
0.0078 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2024-03-12 |
0.0074 BTC |
0.0037 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-03-11 |
0.0077 BTC |
0.0143 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-03-10 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-09 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0063 BTC |
0.1415 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-06 |
0.0064 BTC |
0.0802 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-03-05 |
0.0064 BTC |
0.5362 |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-03-04 |
0.0063 BTC |
0.1727 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2024-03-03 |
0.0070 BTC |
0.2944 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-03-02 |
0.0065 BTC |
0.0000 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-03-01 |
0.0065 BTC |
0.2310 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-29 |
0.0065 BTC |
0.2310 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-28 |
0.0070 BTC |
1.2380 |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2024-02-27 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-26 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-25 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-24 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-23 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-22 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-21 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-20 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-19 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-18 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-17 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-16 |
0.0069 BTC |
0.0184 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-15 |
0.0064 BTC |
0.0777 |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-14 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-13 |
0.0068 BTC |
0.7713 |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-12 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-02-11 |
0.0067 BTC |
0.4125 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-02-10 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-02-09 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-02-08 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-02-07 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-02-06 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-02-05 |
0.0078 BTC |
0.0940 |
0.0078 BTC |
0.0071 BTC |
0.0086 BTC |
0.0077 BTC |
| 2024-02-04 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-03 |
0.0064 BTC |
0.3862 |
0.0064 BTC |
0.0058 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-02 |
0.0069 BTC |
0.5692 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-02-01 |
0.0069 BTC |
0.2192 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-01-31 |
0.0058 BTC |
0.0000 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-30 |
0.0058 BTC |
0.0000 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-29 |
0.0058 BTC |
0.0000 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-28 |
0.0058 BTC |
0.0000 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-27 |
0.0058 BTC |
0.0000 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |