Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0056 BTC |
0.0000 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0056 BTC |
0.0695 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-05 |
0.0056 BTC |
0.2702 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-12-04 |
0.0057 BTC |
0.6485 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-03 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-12-02 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-12-01 |
0.0059 BTC |
0.0412 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
0.0806 |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-11-29 |
0.0059 BTC |
0.3184 |
0.0059 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2023-11-28 |
0.0062 BTC |
0.6853 |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-27 |
0.0060 BTC |
0.8497 |
0.0060 BTC |
0.0056 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-11-26 |
0.0060 BTC |
0.1747 |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0058 BTC |
| 2023-11-25 |
0.0063 BTC |
0.0956 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-24 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-23 |
0.0064 BTC |
0.4028 |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-22 |
0.0065 BTC |
0.0785 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-21 |
0.0069 BTC |
0.2314 |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-20 |
0.0069 BTC |
0.2314 |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-19 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-18 |
0.0067 BTC |
0.0000 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-17 |
0.0067 BTC |
0.4913 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-16 |
0.0072 BTC |
0.0538 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-15 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-14 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-13 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-12 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-11 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-10 |
0.0070 BTC |
0.3574 |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-11-09 |
0.0069 BTC |
0.3275 |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-11-08 |
0.0069 BTC |
0.4049 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0071 BTC |
0.7377 |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-11-06 |
0.0071 BTC |
0.9487 |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-11-05 |
0.0067 BTC |
0.0210 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-04 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-03 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0069 BTC |
0.1436 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-01 |
0.0064 BTC |
0.0000 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-31 |
0.0067 BTC |
0.5109 |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2023-10-30 |
0.0064 BTC |
0.0250 |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-29 |
0.0067 BTC |
0.0641 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-10-28 |
0.0067 BTC |
0.0641 |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-10-27 |
0.0065 BTC |
10.1084 |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-10-26 |
0.0066 BTC |
0.8392 |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-10-25 |
0.0067 BTC |
0.1021 |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-10-24 |
0.0068 BTC |
0.4384 |
0.0068 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2023-10-23 |
0.0072 BTC |
0.6546 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-22 |
0.0079 BTC |
0.4011 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-21 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-20 |
0.0078 BTC |
0.3124 |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-10-19 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |