Market [unlinked] / BTC
Identifier on Yobit: bnbbsc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-17 |
0.0073 BTC |
0.0241 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-16 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-15 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-14 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-13 |
0.0075 BTC |
0.0000 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-12 |
0.0075 BTC |
0.3187 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-11 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-10-10 |
0.0074 BTC |
0.2138 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-10-09 |
0.0078 BTC |
0.1010 |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2023-10-08 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-07 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-06 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-05 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-04 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-03 |
0.0080 BTC |
0.3507 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-02 |
0.0079 BTC |
0.5282 |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-01 |
0.0081 BTC |
0.8138 |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-09-30 |
0.0081 BTC |
2.4260 |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-09-29 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-28 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-27 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-26 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-25 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-23 |
0.0080 BTC |
0.0755 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-22 |
0.0080 BTC |
0.1277 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-21 |
0.0080 BTC |
1.4566 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-20 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-19 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-18 |
0.0082 BTC |
0.2595 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-17 |
0.0082 BTC |
0.2922 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-16 |
0.0082 BTC |
0.0530 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-15 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-14 |
0.0081 BTC |
1.1154 |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-13 |
0.0083 BTC |
0.0160 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-12 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-09-11 |
0.0083 BTC |
0.5120 |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-09-10 |
0.0086 BTC |
0.0775 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-09-09 |
0.0086 BTC |
0.0679 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-09-08 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-09-07 |
0.0085 BTC |
0.0456 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-09-06 |
0.0085 BTC |
0.0196 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2023-09-05 |
0.0086 BTC |
0.0700 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-09-04 |
0.0086 BTC |
0.0500 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-09-03 |
0.0084 BTC |
0.0658 |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-09-02 |
0.0082 BTC |
0.1070 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-01 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-31 |
0.0084 BTC |
0.0723 |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-08-30 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |