Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-24 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-23 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-22 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-21 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-20 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-19 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-18 |
1,000.3342 DOGE |
0.0000 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-17 |
1,000.3342 DOGE |
0.0218 |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
1,000.3342 DOGE |
| 2024-12-16 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-15 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-14 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-13 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-12 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-11 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-10 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-09 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-08 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-07 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-06 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-05 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-04 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-03 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-02 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-12-01 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-30 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-29 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-28 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-27 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-26 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-25 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-24 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-23 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-22 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-21 |
2,000.0000 DOGE |
0.0050 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-20 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-19 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-18 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-17 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-16 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-15 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-14 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-13 |
2,222.2000 DOGE |
0.0000 |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
2,222.2000 DOGE |
| 2024-11-12 |
2,550.0000 DOGE |
0.0360 |
2,550.0000 DOGE |
2,000.0000 DOGE |
3,100.0000 DOGE |
2,222.2000 DOGE |
| 2024-11-11 |
2,150.0000 DOGE |
0.0144 |
2,150.0000 DOGE |
2,000.0000 DOGE |
2,300.0000 DOGE |
2,000.0000 DOGE |
| 2024-11-09 |
3,100.0000 DOGE |
0.0000 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2024-11-08 |
3,100.0000 DOGE |
0.0000 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2024-11-07 |
3,100.0000 DOGE |
0.0000 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2024-11-06 |
3,300.0000 DOGE |
0.0214 |
3,300.0000 DOGE |
3,100.0000 DOGE |
3,500.0000 DOGE |
3,100.0000 DOGE |
| 2024-11-05 |
3,450.0001 DOGE |
0.0139 |
3,450.0001 DOGE |
3,400.0000 DOGE |
3,500.0001 DOGE |
3,400.0000 DOGE |