Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2023-08-19 |
3,626.2500 DOGE |
0.0475 |
3,626.2500 DOGE |
3,352.5000 DOGE |
3,900.0000 DOGE |
3,500.0000 DOGE |
| 2023-08-18 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2023-08-17 |
3,499.0000 DOGE |
0.0062 |
3,499.0000 DOGE |
3,498.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2023-08-16 |
3,350.0000 DOGE |
0.0032 |
3,350.0000 DOGE |
3,300.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2023-08-15 |
3,250.0000 DOGE |
0.0137 |
3,250.0000 DOGE |
3,200.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
| 2023-08-14 |
3,100.0000 DOGE |
0.0000 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2023-08-13 |
3,150.0000 DOGE |
0.0068 |
3,150.0000 DOGE |
3,100.0000 DOGE |
3,200.0000 DOGE |
3,100.0000 DOGE |
| 2023-08-12 |
3,203.1082 DOGE |
0.0000 |
3,203.1082 DOGE |
3,203.1082 DOGE |
3,203.1082 DOGE |
3,100.0000 DOGE |
| 2023-08-11 |
3,202.5541 DOGE |
0.0048 |
3,202.5541 DOGE |
3,202.0000 DOGE |
3,203.1082 DOGE |
3,203.1082 DOGE |
| 2023-08-10 |
3,202.0000 DOGE |
0.0000 |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
| 2023-08-09 |
3,202.0000 DOGE |
0.0223 |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
| 2023-08-08 |
3,251.0000 DOGE |
0.0035 |
3,251.0000 DOGE |
3,202.0000 DOGE |
3,300.0000 DOGE |
3,202.0000 DOGE |
| 2023-08-07 |
3,300.0000 DOGE |
0.0000 |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
| 2023-08-06 |
3,300.0000 DOGE |
0.0000 |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
| 2023-08-05 |
3,300.0000 DOGE |
0.0000 |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
| 2023-08-04 |
3,276.0389 DOGE |
0.0000 |
3,276.0389 DOGE |
3,276.0389 DOGE |
3,276.0389 DOGE |
3,276.0389 DOGE |
| 2023-08-03 |
3,238.0194 DOGE |
0.0069 |
3,238.0194 DOGE |
3,200.0000 DOGE |
3,276.0389 DOGE |
3,276.0389 DOGE |
| 2023-08-02 |
3,127.7596 DOGE |
0.0000 |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-08-01 |
3,127.7596 DOGE |
0.0000 |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-07-31 |
3,127.7596 DOGE |
0.0000 |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-07-30 |
3,127.7596 DOGE |
0.0000 |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-07-29 |
3,127.7596 DOGE |
0.0000 |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-07-28 |
3,127.7596 DOGE |
0.0000 |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-07-27 |
3,113.8798 DOGE |
0.0081 |
3,113.8798 DOGE |
3,100.0000 DOGE |
3,127.7596 DOGE |
3,127.7596 DOGE |
| 2023-07-26 |
3,089.0000 DOGE |
0.0036 |
3,089.0000 DOGE |
3,089.0000 DOGE |
3,089.0000 DOGE |
3,089.0000 DOGE |
| 2023-07-25 |
3,100.0000 DOGE |
0.0136 |
3,100.0000 DOGE |
3,000.0000 DOGE |
3,200.0000 DOGE |
3,000.0000 DOGE |
| 2023-07-24 |
3,301.9900 DOGE |
0.0117 |
3,301.9900 DOGE |
3,300.0000 DOGE |
3,303.9800 DOGE |
3,300.0000 DOGE |
| 2023-07-23 |
3,302.0000 DOGE |
0.0000 |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
| 2023-07-22 |
3,302.0000 DOGE |
0.0034 |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
| 2023-07-21 |
3,375.0000 DOGE |
0.0065 |
3,375.0000 DOGE |
3,350.0000 DOGE |
3,400.0000 DOGE |
3,350.0000 DOGE |
| 2023-07-20 |
3,403.0000 DOGE |
0.0033 |
3,403.0000 DOGE |
3,403.0000 DOGE |
3,403.0000 DOGE |
3,403.0000 DOGE |
| 2023-07-19 |
3,687.9063 DOGE |
0.0038 |
3,687.9063 DOGE |
3,675.8126 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2023-07-18 |
3,660.8867 DOGE |
0.0000 |
3,660.8867 DOGE |
3,660.8867 DOGE |
3,660.8867 DOGE |
3,660.8867 DOGE |
| 2023-07-17 |
3,660.8867 DOGE |
0.0000 |
3,660.8867 DOGE |
3,660.8867 DOGE |
3,660.8867 DOGE |
3,660.8867 DOGE |
| 2023-07-16 |
3,660.8867 DOGE |
0.1136 |
3,660.8867 DOGE |
3,660.8867 DOGE |
3,660.8867 DOGE |
3,660.8867 DOGE |
| 2023-07-15 |
3,502.9850 DOGE |
0.0132 |
3,502.9850 DOGE |
3,500.0000 DOGE |
3,505.9700 DOGE |
3,500.0000 DOGE |
| 2023-07-14 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-13 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-12 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-11 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-10 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-09 |
3,600.0000 DOGE |
0.0034 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-08 |
3,694.6251 DOGE |
0.0127 |
3,694.6251 DOGE |
3,589.2503 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2023-07-07 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-06 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-05 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-04 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-03 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-07-02 |
3,600.0000 DOGE |
0.0030 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |