Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
3,601.5000 DOGE |
0.0035 |
3,601.5000 DOGE |
3,600.0000 DOGE |
3,603.0000 DOGE |
3,600.0000 DOGE |
| 2023-06-30 |
3,603.0001 DOGE |
0.0000 |
3,603.0001 DOGE |
3,603.0001 DOGE |
3,603.0001 DOGE |
3,603.0001 DOGE |
| 2023-06-29 |
3,603.0001 DOGE |
0.0033 |
3,603.0001 DOGE |
3,603.0001 DOGE |
3,603.0001 DOGE |
3,603.0001 DOGE |
| 2023-06-28 |
3,618.3899 DOGE |
0.0000 |
3,618.3899 DOGE |
3,618.3899 DOGE |
3,618.3899 DOGE |
3,618.3899 DOGE |
| 2023-06-27 |
3,659.1949 DOGE |
0.0029 |
3,659.1949 DOGE |
3,618.3899 DOGE |
3,700.0000 DOGE |
3,618.3899 DOGE |
| 2023-06-26 |
3,700.0000 DOGE |
0.0030 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2023-06-25 |
3,700.0000 DOGE |
0.0065 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2023-06-24 |
3,750.0000 DOGE |
0.0029 |
3,750.0000 DOGE |
3,700.0000 DOGE |
3,800.0000 DOGE |
3,700.0000 DOGE |
| 2023-06-23 |
3,800.0000 DOGE |
0.0000 |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2023-06-22 |
3,800.0000 DOGE |
0.0046 |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2023-06-21 |
3,800.0000 DOGE |
0.0000 |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2023-06-20 |
3,800.0000 DOGE |
0.0000 |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2023-06-19 |
3,800.0000 DOGE |
0.0000 |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2023-06-18 |
3,801.5000 DOGE |
0.0041 |
3,801.5000 DOGE |
3,800.0000 DOGE |
3,803.0000 DOGE |
3,800.0000 DOGE |
| 2023-06-17 |
3,818.8017 DOGE |
0.0000 |
3,818.8017 DOGE |
3,818.8017 DOGE |
3,818.8017 DOGE |
3,818.8017 DOGE |
| 2023-06-16 |
3,859.4009 DOGE |
0.0058 |
3,859.4009 DOGE |
3,818.8017 DOGE |
3,900.0000 DOGE |
3,818.8017 DOGE |
| 2023-06-15 |
4,100.0000 DOGE |
0.0000 |
4,100.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
| 2023-06-14 |
4,100.0000 DOGE |
0.0000 |
4,100.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
| 2023-06-13 |
4,100.0000 DOGE |
0.0000 |
4,100.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
| 2023-06-12 |
4,000.0000 DOGE |
0.0054 |
4,000.0000 DOGE |
3,900.0000 DOGE |
4,100.0000 DOGE |
4,100.0000 DOGE |
| 2023-06-11 |
4,200.0000 DOGE |
0.0000 |
4,200.0000 DOGE |
4,200.0000 DOGE |
4,200.0000 DOGE |
4,200.0000 DOGE |
| 2023-06-10 |
4,150.0000 DOGE |
0.0048 |
4,150.0000 DOGE |
4,100.0000 DOGE |
4,200.0000 DOGE |
4,200.0000 DOGE |
| 2023-06-09 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2023-06-08 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2023-06-07 |
4,001.5000 DOGE |
0.0111 |
4,001.5000 DOGE |
3,900.0000 DOGE |
4,103.0000 DOGE |
3,900.0000 DOGE |
| 2023-06-06 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-06-05 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-06-04 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-06-03 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-06-02 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-06-01 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-05-31 |
4,397.0300 DOGE |
0.0000 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-05-30 |
4,397.0300 DOGE |
0.0054 |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
4,397.0300 DOGE |
| 2023-05-29 |
4,400.0000 DOGE |
0.0000 |
4,400.0000 DOGE |
4,400.0000 DOGE |
4,400.0000 DOGE |
4,400.0000 DOGE |
| 2023-05-28 |
4,398.5150 DOGE |
0.0063 |
4,398.5150 DOGE |
4,397.0300 DOGE |
4,400.0000 DOGE |
4,400.0000 DOGE |
| 2023-05-27 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-26 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-25 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-24 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-23 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-22 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-21 |
4,150.3650 DOGE |
0.0000 |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
4,150.3650 DOGE |
| 2023-05-20 |
4,175.1825 DOGE |
0.0100 |
4,175.1825 DOGE |
4,150.3650 DOGE |
4,200.0000 DOGE |
4,150.3650 DOGE |
| 2023-05-19 |
4,203.0000 DOGE |
0.0000 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
| 2023-05-18 |
4,203.0000 DOGE |
0.0000 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
| 2023-05-17 |
4,203.0000 DOGE |
0.0035 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
| 2023-05-16 |
4,203.0000 DOGE |
0.0000 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
| 2023-05-15 |
4,203.0000 DOGE |
0.0000 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
| 2023-05-14 |
4,203.0000 DOGE |
0.0000 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
| 2023-05-13 |
4,203.0000 DOGE |
0.0000 |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |
4,203.0000 DOGE |