Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-12-06 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-12-05 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-12-04 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-12-03 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-12-02 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-12-01 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-11-30 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-11-29 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-11-28 |
3,078.1649 DOGE |
0.0000 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-11-27 |
3,078.1649 DOGE |
0.0072 |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
3,078.1649 DOGE |
| 2022-11-26 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-25 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-24 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-23 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-22 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-21 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-20 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-19 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-18 |
3,230.1577 DOGE |
0.0000 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-17 |
3,230.1577 DOGE |
0.0135 |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
3,230.1577 DOGE |
| 2022-11-16 |
3,418.8809 DOGE |
0.0000 |
3,418.8809 DOGE |
3,418.8809 DOGE |
3,418.8809 DOGE |
3,418.8809 DOGE |
| 2022-11-15 |
3,418.8809 DOGE |
0.0000 |
3,418.8809 DOGE |
3,418.8809 DOGE |
3,418.8809 DOGE |
3,418.8809 DOGE |
| 2022-11-14 |
3,418.8809 DOGE |
0.0034 |
3,418.8809 DOGE |
3,418.8809 DOGE |
3,418.8809 DOGE |
3,418.8809 DOGE |
| 2022-11-13 |
3,216.6727 DOGE |
0.0104 |
3,216.6727 DOGE |
3,198.0161 DOGE |
3,235.3293 DOGE |
3,235.3293 DOGE |
| 2022-11-12 |
3,222.0423 DOGE |
0.0334 |
3,222.0423 DOGE |
3,095.0728 DOGE |
3,349.0118 DOGE |
3,165.5150 DOGE |
| 2022-11-11 |
3,500.7249 DOGE |
0.0000 |
3,500.7249 DOGE |
3,500.7249 DOGE |
3,500.7249 DOGE |
3,500.7249 DOGE |
| 2022-11-10 |
3,500.7249 DOGE |
0.0031 |
3,500.7249 DOGE |
3,500.7249 DOGE |
3,500.7249 DOGE |
3,500.7249 DOGE |
| 2022-11-09 |
3,519.3664 DOGE |
0.0000 |
3,519.3664 DOGE |
3,519.3664 DOGE |
3,519.3664 DOGE |
3,519.3664 DOGE |
| 2022-11-08 |
3,182.7217 DOGE |
0.0172 |
3,182.7217 DOGE |
2,846.0770 DOGE |
3,519.3664 DOGE |
3,519.3664 DOGE |
| 2022-11-07 |
2,698.4021 DOGE |
0.0000 |
2,698.4021 DOGE |
2,698.4021 DOGE |
2,698.4021 DOGE |
2,698.4021 DOGE |
| 2022-11-06 |
2,698.4021 DOGE |
0.0000 |
2,698.4021 DOGE |
2,698.4021 DOGE |
2,698.4021 DOGE |
2,698.4021 DOGE |
| 2022-11-05 |
2,698.4021 DOGE |
0.0042 |
2,698.4021 DOGE |
2,698.4021 DOGE |
2,698.4021 DOGE |
2,698.4021 DOGE |
| 2022-11-04 |
2,447.6901 DOGE |
0.0000 |
2,447.6901 DOGE |
2,447.6901 DOGE |
2,447.6901 DOGE |
2,447.6901 DOGE |
| 2022-11-03 |
2,447.6901 DOGE |
0.0058 |
2,447.6901 DOGE |
2,447.6901 DOGE |
2,447.6901 DOGE |
2,447.6901 DOGE |
| 2022-11-02 |
2,447.6901 DOGE |
0.0058 |
2,447.6901 DOGE |
2,447.6901 DOGE |
2,447.6901 DOGE |
2,447.6901 DOGE |
| 2022-11-01 |
2,457.5224 DOGE |
0.0278 |
2,457.5224 DOGE |
2,320.1288 DOGE |
2,594.9160 DOGE |
2,320.1288 DOGE |
| 2022-10-31 |
2,603.0679 DOGE |
0.0127 |
2,603.0679 DOGE |
2,603.0679 DOGE |
2,603.0679 DOGE |
2,603.0679 DOGE |
| 2022-10-30 |
2,483.6162 DOGE |
0.0281 |
2,483.6162 DOGE |
2,341.7764 DOGE |
2,625.4559 DOGE |
2,625.4559 DOGE |
| 2022-10-29 |
2,875.9125 DOGE |
0.0825 |
2,875.9125 DOGE |
2,160.2616 DOGE |
3,591.5634 DOGE |
2,160.2616 DOGE |
| 2022-10-28 |
3,628.5873 DOGE |
0.0474 |
3,628.5873 DOGE |
3,521.9340 DOGE |
3,735.2406 DOGE |
3,590.0487 DOGE |
| 2022-10-27 |
3,832.7580 DOGE |
0.0512 |
3,832.7580 DOGE |
3,735.2406 DOGE |
3,930.2753 DOGE |
3,735.2406 DOGE |
| 2022-10-26 |
4,259.2289 DOGE |
0.0162 |
4,259.2289 DOGE |
4,185.9360 DOGE |
4,332.5218 DOGE |
4,185.9360 DOGE |
| 2022-10-25 |
6,072.0976 DOGE |
0.0188 |
6,072.0976 DOGE |
4,644.1952 DOGE |
7,500.0000 DOGE |
7,500.0000 DOGE |
| 2022-10-24 |
4,653.0600 DOGE |
0.0000 |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
| 2022-10-23 |
4,653.0600 DOGE |
0.0000 |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
| 2022-10-22 |
4,653.0600 DOGE |
0.0000 |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
| 2022-10-21 |
4,653.0600 DOGE |
0.0000 |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
| 2022-10-20 |
4,653.0600 DOGE |
0.0000 |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
| 2022-10-19 |
4,653.0600 DOGE |
0.0064 |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |
4,653.0600 DOGE |