Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
4,767.3261 DOGE |
0.0000 |
4,767.3261 DOGE |
4,767.3261 DOGE |
4,767.3261 DOGE |
4,767.3261 DOGE |
| 2022-09-03 |
4,767.3261 DOGE |
0.0000 |
4,767.3261 DOGE |
4,767.3261 DOGE |
4,767.3261 DOGE |
4,767.3261 DOGE |
| 2022-09-02 |
4,767.3261 DOGE |
0.0041 |
4,767.3261 DOGE |
4,767.3261 DOGE |
4,767.3261 DOGE |
4,767.3261 DOGE |
| 2022-09-01 |
4,487.6412 DOGE |
0.0134 |
4,487.6412 DOGE |
4,487.6412 DOGE |
4,487.6412 DOGE |
4,487.6412 DOGE |
| 2022-08-31 |
4,218.1312 DOGE |
0.0000 |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
| 2022-08-30 |
4,218.1312 DOGE |
0.0000 |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
| 2022-08-29 |
4,218.1312 DOGE |
0.0000 |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
| 2022-08-28 |
4,218.1312 DOGE |
0.0100 |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
4,218.1312 DOGE |
| 2022-08-27 |
4,014.6721 DOGE |
0.0000 |
4,014.6721 DOGE |
4,014.6721 DOGE |
4,014.6721 DOGE |
4,014.6721 DOGE |
| 2022-08-26 |
4,411.1721 DOGE |
0.0083 |
4,411.1721 DOGE |
4,014.6721 DOGE |
4,807.6722 DOGE |
4,014.6721 DOGE |
| 2022-08-25 |
4,622.5607 DOGE |
0.0024 |
4,622.5607 DOGE |
4,622.5607 DOGE |
4,622.5607 DOGE |
4,622.5607 DOGE |
| 2022-08-24 |
4,195.0617 DOGE |
0.0173 |
4,195.0617 DOGE |
4,164.3064 DOGE |
4,225.8171 DOGE |
4,164.3064 DOGE |
| 2022-08-23 |
4,070.5826 DOGE |
0.0000 |
4,070.5826 DOGE |
4,070.5826 DOGE |
4,070.5826 DOGE |
4,070.5826 DOGE |
| 2022-08-22 |
4,070.5826 DOGE |
0.0000 |
4,070.5826 DOGE |
4,070.5826 DOGE |
4,070.5826 DOGE |
4,070.5826 DOGE |
| 2022-08-21 |
4,070.5826 DOGE |
0.0125 |
4,070.5826 DOGE |
4,070.5826 DOGE |
4,070.5826 DOGE |
4,070.5826 DOGE |
| 2022-08-20 |
4,160.6243 DOGE |
0.0185 |
4,160.6243 DOGE |
4,158.5902 DOGE |
4,162.6585 DOGE |
4,162.6585 DOGE |
| 2022-08-19 |
4,472.1415 DOGE |
0.0000 |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
| 2022-08-18 |
4,472.1415 DOGE |
0.0000 |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
| 2022-08-17 |
4,472.1415 DOGE |
0.0000 |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
| 2022-08-16 |
4,472.1415 DOGE |
0.0000 |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
| 2022-08-15 |
4,472.1415 DOGE |
0.0038 |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
4,472.1415 DOGE |
| 2022-08-14 |
4,167.0383 DOGE |
0.0102 |
4,167.0383 DOGE |
4,150.2897 DOGE |
4,183.7868 DOGE |
4,150.2897 DOGE |
| 2022-08-13 |
4,450.8735 DOGE |
0.0071 |
4,450.8735 DOGE |
4,450.8735 DOGE |
4,450.8735 DOGE |
4,450.8735 DOGE |
| 2022-08-12 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-11 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-10 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-09 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-08 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-07 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-06 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-05 |
4,558.3605 DOGE |
0.0000 |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-04 |
4,527.6803 DOGE |
0.0047 |
4,527.6803 DOGE |
4,497.0000 DOGE |
4,558.3605 DOGE |
4,558.3605 DOGE |
| 2022-08-03 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-08-02 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-08-01 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-31 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-30 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-29 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-28 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-27 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-26 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-25 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-24 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-23 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-22 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-21 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-20 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-19 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-18 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2022-07-17 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |