Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-02 |
4,950.0000 DOGE |
0.0042 |
4,950.0000 DOGE |
4,900.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-01 |
4,700.0000 DOGE |
0.0000 |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
| 2024-09-30 |
4,700.0000 DOGE |
0.0000 |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
| 2024-09-29 |
4,700.0000 DOGE |
0.0000 |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
| 2024-09-28 |
4,800.0000 DOGE |
0.0021 |
4,800.0000 DOGE |
4,800.0000 DOGE |
4,800.0000 DOGE |
4,800.0000 DOGE |
| 2024-09-27 |
4,900.0001 DOGE |
0.0041 |
4,900.0001 DOGE |
4,800.0003 DOGE |
5,000.0000 DOGE |
4,800.0003 DOGE |
| 2024-09-26 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-25 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-24 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-23 |
6,000.0000 DOGE |
0.0020 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-22 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-21 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-20 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-19 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-18 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-17 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-16 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-15 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-14 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-13 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-12 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-11 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-10 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-09 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-07 |
7,399.0001 DOGE |
0.0063 |
7,399.0001 DOGE |
4,800.0001 DOGE |
9,998.0000 DOGE |
9,998.0000 DOGE |
| 2024-09-06 |
9,998.0000 DOGE |
0.0010 |
9,998.0000 DOGE |
9,998.0000 DOGE |
9,998.0000 DOGE |
9,998.0000 DOGE |
| 2024-09-05 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-09-04 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-09-03 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-09-02 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-09-01 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-31 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-30 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-29 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-28 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-27 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-26 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-25 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-24 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-23 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-22 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-08-21 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-20 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-19 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-18 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-17 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-16 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-15 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
| 2024-08-14 |
4,900.0000 DOGE |
0.0000 |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |
4,900.0000 DOGE |