Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
3,700.0000 DOGE |
0.0000 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2024-11-03 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-11-02 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-11-01 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-10-31 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-10-30 |
3,600.0000 DOGE |
0.0121 |
3,600.0000 DOGE |
3,500.0000 DOGE |
3,700.0000 DOGE |
3,500.0000 DOGE |
| 2024-10-29 |
3,800.0000 DOGE |
0.0324 |
3,800.0000 DOGE |
3,600.0000 DOGE |
4,000.0000 DOGE |
3,600.0000 DOGE |
| 2024-10-28 |
4,200.0000 DOGE |
0.0029 |
4,200.0000 DOGE |
4,200.0000 DOGE |
4,200.0000 DOGE |
4,200.0000 DOGE |
| 2024-10-27 |
4,500.0000 DOGE |
0.0000 |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2024-10-26 |
4,350.0000 DOGE |
0.0200 |
4,350.0000 DOGE |
4,200.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2024-10-25 |
4,350.0000 DOGE |
0.0200 |
4,350.0000 DOGE |
4,200.0000 DOGE |
4,500.0000 DOGE |
4,500.0000 DOGE |
| 2024-10-24 |
4,300.0000 DOGE |
0.0000 |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2024-10-23 |
4,300.0000 DOGE |
0.0000 |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2024-10-22 |
4,300.0000 DOGE |
0.0000 |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2024-10-21 |
4,300.0000 DOGE |
0.0000 |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2024-10-20 |
4,300.0000 DOGE |
0.0000 |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
4,300.0000 DOGE |
| 2024-10-19 |
4,450.0000 DOGE |
0.0143 |
4,450.0000 DOGE |
4,300.0000 DOGE |
4,600.0000 DOGE |
4,300.0000 DOGE |
| 2024-10-18 |
4,550.0000 DOGE |
0.0071 |
4,550.0000 DOGE |
4,400.0000 DOGE |
4,700.0000 DOGE |
4,400.0000 DOGE |
| 2024-10-17 |
4,800.0000 DOGE |
0.0000 |
4,800.0000 DOGE |
4,800.0000 DOGE |
4,800.0000 DOGE |
4,800.0000 DOGE |
| 2024-10-16 |
4,803.7775 DOGE |
0.0044 |
4,803.7775 DOGE |
4,800.0000 DOGE |
4,807.5550 DOGE |
4,800.0000 DOGE |
| 2024-10-15 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-14 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-13 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-12 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-11 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-10 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-09 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-08 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-07 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-06 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-05 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-04 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-03 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-02 |
4,950.0000 DOGE |
0.0042 |
4,950.0000 DOGE |
4,900.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-10-01 |
4,700.0000 DOGE |
0.0000 |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
| 2024-09-30 |
4,700.0000 DOGE |
0.0000 |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
| 2024-09-29 |
4,700.0000 DOGE |
0.0000 |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
4,700.0000 DOGE |
| 2024-09-28 |
4,800.0000 DOGE |
0.0021 |
4,800.0000 DOGE |
4,800.0000 DOGE |
4,800.0000 DOGE |
4,800.0000 DOGE |
| 2024-09-27 |
4,900.0001 DOGE |
0.0041 |
4,900.0001 DOGE |
4,800.0003 DOGE |
5,000.0000 DOGE |
4,800.0003 DOGE |
| 2024-09-26 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-25 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-24 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-23 |
6,000.0000 DOGE |
0.0020 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2024-09-22 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-21 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-20 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-19 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-18 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-17 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
| 2024-09-16 |
4,951.9875 DOGE |
0.0000 |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |
4,951.9875 DOGE |