Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-06 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-05 |
2,756.0000 DOGE |
0.0189 |
2,756.0000 DOGE |
2,700.0000 DOGE |
2,812.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-04 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2022-04-03 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2022-04-02 |
15,000.0000 DOGE |
0.0596 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2022-04-01 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-31 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-30 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-29 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-28 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-27 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-26 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-25 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-24 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-23 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-22 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-21 |
3,301.0235 DOGE |
0.0474 |
3,301.0235 DOGE |
2,602.0470 DOGE |
4,000.0000 DOGE |
2,602.0470 DOGE |
| 2022-03-20 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-19 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-18 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-17 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-16 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-15 |
3,650.0000 DOGE |
0.0125 |
3,650.0000 DOGE |
3,300.0000 DOGE |
4,000.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-14 |
2,500.5014 DOGE |
0.0301 |
2,500.5014 DOGE |
2,500.5014 DOGE |
2,500.5014 DOGE |
2,500.5014 DOGE |
| 2022-03-13 |
3,500.0135 DOGE |
0.0000 |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
| 2022-03-12 |
3,500.0135 DOGE |
0.0000 |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
| 2022-03-11 |
3,500.0135 DOGE |
0.0000 |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
| 2022-03-10 |
3,500.0135 DOGE |
0.0000 |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
| 2022-03-09 |
3,500.0135 DOGE |
0.0031 |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
| 2022-03-08 |
3,980.0000 DOGE |
0.0000 |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
| 2022-03-07 |
3,980.0000 DOGE |
0.0000 |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
| 2022-03-06 |
3,980.0000 DOGE |
0.0000 |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
| 2022-03-05 |
3,980.0000 DOGE |
0.0000 |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
| 2022-03-04 |
3,980.0000 DOGE |
0.0033 |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
3,980.0000 DOGE |
| 2022-03-03 |
3,280.0000 DOGE |
0.0030 |
3,280.0000 DOGE |
3,280.0000 DOGE |
3,280.0000 DOGE |
3,280.0000 DOGE |
| 2022-03-02 |
4,000.0000 DOGE |
0.0000 |
4,000.0000 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |
| 2022-03-01 |
3,250.0062 DOGE |
0.0075 |
3,250.0062 DOGE |
2,500.0124 DOGE |
4,000.0000 DOGE |
4,000.0000 DOGE |
| 2022-02-28 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-27 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-26 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-25 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-24 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-23 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-22 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-21 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-20 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-19 |
2,500.0125 DOGE |
0.0000 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-18 |
2,500.0125 DOGE |
0.0048 |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
2,500.0125 DOGE |
| 2022-02-17 |
2,500.0004 DOGE |
0.0000 |
2,500.0004 DOGE |
2,500.0004 DOGE |
2,500.0004 DOGE |
2,500.0004 DOGE |