Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3,500.0001 DOGE |
0.0000 |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
| 2022-04-30 |
3,500.0001 DOGE |
0.0000 |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
| 2022-04-29 |
3,500.0001 DOGE |
0.0000 |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
| 2022-04-28 |
3,500.0001 DOGE |
0.0000 |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
| 2022-04-27 |
3,500.0001 DOGE |
0.0000 |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
| 2022-04-26 |
3,500.0001 DOGE |
0.0035 |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
3,500.0001 DOGE |
| 2022-04-25 |
2,549.5050 DOGE |
0.1399 |
2,549.5050 DOGE |
2,500.0000 DOGE |
2,599.0100 DOGE |
2,500.0000 DOGE |
| 2022-04-24 |
4,280.0000 DOGE |
0.0000 |
4,280.0000 DOGE |
4,280.0000 DOGE |
4,280.0000 DOGE |
4,280.0000 DOGE |
| 2022-04-23 |
4,280.0000 DOGE |
0.0000 |
4,280.0000 DOGE |
4,280.0000 DOGE |
4,280.0000 DOGE |
4,280.0000 DOGE |
| 2022-04-22 |
4,280.0000 DOGE |
0.0000 |
4,280.0000 DOGE |
4,280.0000 DOGE |
4,280.0000 DOGE |
4,280.0000 DOGE |
| 2022-04-21 |
5,640.0000 DOGE |
0.0397 |
5,640.0000 DOGE |
4,280.0000 DOGE |
7,000.0000 DOGE |
4,280.0000 DOGE |
| 2022-04-20 |
3,680.0000 DOGE |
0.0000 |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
| 2022-04-19 |
3,680.0000 DOGE |
0.0000 |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
| 2022-04-18 |
3,680.0000 DOGE |
0.0000 |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
| 2022-04-17 |
3,680.0000 DOGE |
0.0000 |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
| 2022-04-16 |
3,680.0000 DOGE |
0.0000 |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
| 2022-04-15 |
3,680.0000 DOGE |
0.0028 |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
3,680.0000 DOGE |
| 2022-04-14 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-13 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-12 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-11 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-10 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-09 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-08 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-07 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-06 |
2,700.0000 DOGE |
0.0000 |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-05 |
2,756.0000 DOGE |
0.0189 |
2,756.0000 DOGE |
2,700.0000 DOGE |
2,812.0000 DOGE |
2,700.0000 DOGE |
| 2022-04-04 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2022-04-03 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2022-04-02 |
15,000.0000 DOGE |
0.0596 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2022-04-01 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-31 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-30 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-29 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-28 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-27 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-26 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-25 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-24 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-23 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-22 |
2,602.0470 DOGE |
0.0000 |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
2,602.0470 DOGE |
| 2022-03-21 |
3,301.0235 DOGE |
0.0474 |
3,301.0235 DOGE |
2,602.0470 DOGE |
4,000.0000 DOGE |
2,602.0470 DOGE |
| 2022-03-20 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-19 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-18 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-17 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-16 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-15 |
3,650.0000 DOGE |
0.0125 |
3,650.0000 DOGE |
3,300.0000 DOGE |
4,000.0000 DOGE |
3,400.0000 DOGE |
| 2022-03-14 |
2,500.5014 DOGE |
0.0301 |
2,500.5014 DOGE |
2,500.5014 DOGE |
2,500.5014 DOGE |
2,500.5014 DOGE |
| 2022-03-13 |
3,500.0135 DOGE |
0.0000 |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |
3,500.0135 DOGE |