Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-04-18 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-04-17 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-04-16 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-04-15 |
3,500.0000 DOGE |
0.0040 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2024-04-14 |
3,698.7500 DOGE |
0.0163 |
3,698.7500 DOGE |
3,597.5000 DOGE |
3,800.0000 DOGE |
3,600.0000 DOGE |
| 2024-04-13 |
3,250.0000 DOGE |
0.0145 |
3,250.0000 DOGE |
3,100.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2024-04-12 |
3,200.0000 DOGE |
0.0105 |
3,200.0000 DOGE |
3,100.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
| 2024-04-11 |
2,985.5853 DOGE |
0.0000 |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
| 2024-04-10 |
2,985.5853 DOGE |
0.0000 |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
| 2024-04-09 |
2,985.5853 DOGE |
0.0000 |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
| 2024-04-08 |
2,985.5853 DOGE |
0.0000 |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
2,985.5853 DOGE |
| 2024-04-07 |
3,132.4672 DOGE |
0.0551 |
3,132.4672 DOGE |
2,985.5853 DOGE |
3,279.3491 DOGE |
2,985.5853 DOGE |
| 2024-04-06 |
3,279.3491 DOGE |
0.0277 |
3,279.3491 DOGE |
3,279.3491 DOGE |
3,279.3491 DOGE |
3,279.3491 DOGE |
| 2024-04-05 |
3,200.0000 DOGE |
0.0035 |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
| 2024-04-04 |
3,100.0000 DOGE |
0.0033 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2024-04-03 |
2,860.9148 DOGE |
0.0000 |
2,860.9148 DOGE |
2,860.9148 DOGE |
2,860.9148 DOGE |
2,860.9148 DOGE |
| 2024-04-02 |
2,860.9148 DOGE |
0.1715 |
2,860.9148 DOGE |
2,860.9148 DOGE |
2,860.9148 DOGE |
2,860.9148 DOGE |
| 2024-04-01 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2024-03-31 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2024-03-30 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2024-03-29 |
3,000.0000 DOGE |
0.0000 |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
3,000.0000 DOGE |
| 2024-03-28 |
3,050.0000 DOGE |
0.0068 |
3,050.0000 DOGE |
3,000.0000 DOGE |
3,100.0000 DOGE |
3,000.0000 DOGE |
| 2024-03-27 |
3,150.0000 DOGE |
0.0069 |
3,150.0000 DOGE |
3,100.0000 DOGE |
3,200.0000 DOGE |
3,100.0000 DOGE |
| 2024-03-26 |
3,343.7487 DOGE |
0.0049 |
3,343.7487 DOGE |
3,343.7487 DOGE |
3,343.7487 DOGE |
3,343.7487 DOGE |
| 2024-03-25 |
3,200.0000 DOGE |
0.0070 |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
| 2024-03-24 |
3,300.0000 DOGE |
0.0040 |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |
| 2024-03-23 |
3,475.0000 DOGE |
0.0141 |
3,475.0000 DOGE |
3,350.0000 DOGE |
3,600.0000 DOGE |
3,350.0000 DOGE |
| 2024-03-22 |
3,700.0000 DOGE |
0.0000 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2024-03-21 |
3,701.5000 DOGE |
0.0072 |
3,701.5000 DOGE |
3,700.0000 DOGE |
3,703.0000 DOGE |
3,700.0000 DOGE |
| 2024-03-20 |
3,701.5000 DOGE |
0.0041 |
3,701.5000 DOGE |
3,700.0000 DOGE |
3,703.0000 DOGE |
3,700.0000 DOGE |
| 2024-03-19 |
3,860.2817 DOGE |
0.2179 |
3,860.2817 DOGE |
3,723.5634 DOGE |
3,997.0000 DOGE |
3,997.0000 DOGE |
| 2024-03-18 |
3,767.3593 DOGE |
0.0218 |
3,767.3593 DOGE |
3,637.7187 DOGE |
3,897.0000 DOGE |
3,897.0000 DOGE |
| 2024-03-17 |
3,953.7799 DOGE |
0.0113 |
3,953.7799 DOGE |
3,900.0000 DOGE |
4,007.5599 DOGE |
4,007.5599 DOGE |
| 2024-03-16 |
3,800.0000 DOGE |
0.0107 |
3,800.0000 DOGE |
3,700.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-03-15 |
3,450.0000 DOGE |
0.0189 |
3,450.0000 DOGE |
3,300.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2024-03-14 |
3,350.5000 DOGE |
0.0278 |
3,350.5000 DOGE |
3,200.0000 DOGE |
3,501.0000 DOGE |
3,400.0000 DOGE |
| 2024-03-13 |
3,359.8121 DOGE |
0.0427 |
3,359.8121 DOGE |
3,200.0000 DOGE |
3,519.6241 DOGE |
3,400.0000 DOGE |
| 2024-03-12 |
3,100.3513 DOGE |
0.0109 |
3,100.3513 DOGE |
3,100.0000 DOGE |
3,100.7027 DOGE |
3,100.7027 DOGE |
| 2024-03-11 |
3,100.0000 DOGE |
0.0048 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2024-03-10 |
2,958.2815 DOGE |
0.0062 |
2,958.2815 DOGE |
2,958.2815 DOGE |
2,958.2815 DOGE |
2,958.2815 DOGE |
| 2024-03-09 |
2,518.7233 DOGE |
0.0000 |
2,518.7233 DOGE |
2,518.7233 DOGE |
2,518.7233 DOGE |
2,518.7233 DOGE |
| 2024-03-08 |
2,518.7233 DOGE |
0.0000 |
2,518.7233 DOGE |
2,518.7233 DOGE |
2,518.7233 DOGE |
2,518.7233 DOGE |
| 2024-03-07 |
2,419.7309 DOGE |
0.0181 |
2,419.7309 DOGE |
2,310.6623 DOGE |
2,528.7995 DOGE |
2,518.7233 DOGE |
| 2024-03-06 |
2,419.7309 DOGE |
0.0181 |
2,419.7309 DOGE |
2,310.6623 DOGE |
2,528.7995 DOGE |
2,518.7233 DOGE |
| 2024-03-05 |
2,100.0000 DOGE |
0.0000 |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
| 2024-03-04 |
2,550.0000 DOGE |
0.1685 |
2,550.0000 DOGE |
2,100.0000 DOGE |
3,000.0000 DOGE |
2,100.0000 DOGE |
| 2024-03-03 |
3,012.8664 DOGE |
0.0105 |
3,012.8664 DOGE |
2,925.7328 DOGE |
3,100.0000 DOGE |
2,925.7328 DOGE |
| 2024-03-02 |
3,100.0000 DOGE |
0.0109 |
3,100.0000 DOGE |
3,000.0000 DOGE |
3,200.0000 DOGE |
3,000.0000 DOGE |
| 2024-03-01 |
3,200.0000 DOGE |
0.0228 |
3,200.0000 DOGE |
3,100.0000 DOGE |
3,300.0000 DOGE |
3,300.0000 DOGE |