Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-16 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-15 |
3,900.0000 DOGE |
0.0030 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-14 |
3,700.0000 DOGE |
0.0000 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2024-01-13 |
3,700.0000 DOGE |
0.0002 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2024-01-12 |
3,700.0000 DOGE |
0.0000 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2024-01-11 |
3,700.0000 DOGE |
0.0030 |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
3,700.0000 DOGE |
| 2024-01-10 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-09 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-08 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-07 |
3,900.0000 DOGE |
0.0000 |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-06 |
3,849.0000 DOGE |
0.0341 |
3,849.0000 DOGE |
3,798.0000 DOGE |
3,900.0000 DOGE |
3,900.0000 DOGE |
| 2024-01-05 |
3,650.0000 DOGE |
0.0120 |
3,650.0000 DOGE |
3,500.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2024-01-04 |
3,800.0000 DOGE |
0.0000 |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2024-01-03 |
3,700.0000 DOGE |
0.0110 |
3,700.0000 DOGE |
3,600.0000 DOGE |
3,800.0000 DOGE |
3,800.0000 DOGE |
| 2024-01-02 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2024-01-01 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-12-31 |
3,600.0000 DOGE |
0.0000 |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-12-30 |
3,598.7500 DOGE |
0.0056 |
3,598.7500 DOGE |
3,597.5000 DOGE |
3,600.0000 DOGE |
3,600.0000 DOGE |
| 2023-12-29 |
3,500.0000 DOGE |
0.0000 |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2023-12-28 |
3,449.0000 DOGE |
0.0164 |
3,449.0000 DOGE |
3,398.0000 DOGE |
3,500.0000 DOGE |
3,500.0000 DOGE |
| 2023-12-27 |
3,300.4291 DOGE |
0.0273 |
3,300.4291 DOGE |
3,200.0000 DOGE |
3,400.8581 DOGE |
3,400.8581 DOGE |
| 2023-12-26 |
3,046.0000 DOGE |
0.0112 |
3,046.0000 DOGE |
2,992.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2023-12-25 |
2,620.3244 DOGE |
0.0000 |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
| 2023-12-24 |
2,620.3244 DOGE |
0.0000 |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
| 2023-12-23 |
2,620.3244 DOGE |
0.0000 |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
| 2023-12-22 |
2,620.3244 DOGE |
0.0000 |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
| 2023-12-21 |
2,620.3244 DOGE |
0.0000 |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
| 2023-12-20 |
2,620.3244 DOGE |
0.0000 |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
2,620.3244 DOGE |
| 2023-12-19 |
2,677.6841 DOGE |
0.0061 |
2,677.6841 DOGE |
2,677.6841 DOGE |
2,677.6841 DOGE |
2,677.6841 DOGE |
| 2023-12-18 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2023-12-17 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2023-12-16 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2023-12-15 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2023-12-14 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2023-12-13 |
2,000.0000 DOGE |
0.0000 |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2023-12-12 |
2,238.4985 DOGE |
0.0090 |
2,238.4985 DOGE |
2,000.0000 DOGE |
2,476.9970 DOGE |
2,000.0000 DOGE |
| 2023-12-11 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2023-12-10 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2023-12-09 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2023-12-08 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2023-12-07 |
2,500.0000 DOGE |
0.0000 |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
2,500.0000 DOGE |
| 2023-12-06 |
2,553.0000 DOGE |
0.1661 |
2,553.0000 DOGE |
2,500.0000 DOGE |
2,606.0000 DOGE |
2,500.0000 DOGE |
| 2023-12-05 |
2,606.0000 DOGE |
0.3358 |
2,606.0000 DOGE |
2,606.0000 DOGE |
2,606.0000 DOGE |
2,606.0000 DOGE |
| 2023-12-04 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-12-03 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-12-02 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-12-01 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-11-30 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-11-29 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |