Identifier on Yobit: bnbbsc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-11-27 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-11-26 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-11-25 |
2,993.6584 DOGE |
0.0000 |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
2,993.6584 DOGE |
| 2023-11-24 |
3,046.8292 DOGE |
0.0713 |
3,046.8292 DOGE |
2,993.6584 DOGE |
3,100.0000 DOGE |
2,993.6584 DOGE |
| 2023-11-23 |
3,250.0000 DOGE |
0.0062 |
3,250.0000 DOGE |
3,200.0000 DOGE |
3,300.0000 DOGE |
3,200.0000 DOGE |
| 2023-11-22 |
3,250.0000 DOGE |
0.0037 |
3,250.0000 DOGE |
3,200.0000 DOGE |
3,300.0000 DOGE |
3,200.0000 DOGE |
| 2023-11-21 |
3,299.0585 DOGE |
0.0299 |
3,299.0585 DOGE |
3,198.1170 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2023-11-20 |
3,199.0585 DOGE |
0.0239 |
3,199.0585 DOGE |
3,198.1170 DOGE |
3,200.0000 DOGE |
3,198.1170 DOGE |
| 2023-11-19 |
3,100.0000 DOGE |
0.0000 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2023-11-18 |
3,100.0000 DOGE |
0.0000 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2023-11-17 |
3,100.0000 DOGE |
0.0037 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2023-11-16 |
3,198.0162 DOGE |
0.0332 |
3,198.0162 DOGE |
3,096.0323 DOGE |
3,300.0000 DOGE |
3,200.0000 DOGE |
| 2023-11-15 |
3,399.0000 DOGE |
0.0101 |
3,399.0000 DOGE |
3,398.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2023-11-14 |
3,256.3445 DOGE |
0.0301 |
3,256.3445 DOGE |
3,200.0000 DOGE |
3,312.6890 DOGE |
3,312.6890 DOGE |
| 2023-11-13 |
3,200.0000 DOGE |
0.0000 |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
| 2023-11-12 |
3,200.0000 DOGE |
0.0035 |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
3,200.0000 DOGE |
| 2023-11-11 |
3,200.0000 DOGE |
0.0106 |
3,200.0000 DOGE |
3,100.0000 DOGE |
3,300.0000 DOGE |
3,100.0000 DOGE |
| 2023-11-10 |
3,400.0000 DOGE |
0.0000 |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
3,400.0000 DOGE |
| 2023-11-09 |
3,251.0035 DOGE |
0.0040 |
3,251.0035 DOGE |
3,202.0070 DOGE |
3,300.0000 DOGE |
3,202.0070 DOGE |
| 2023-11-08 |
3,302.0000 DOGE |
0.0033 |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
| 2023-11-07 |
3,302.0000 DOGE |
0.0103 |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
3,302.0000 DOGE |
| 2023-11-06 |
3,350.0000 DOGE |
0.0877 |
3,350.0000 DOGE |
3,300.0000 DOGE |
3,400.0000 DOGE |
3,302.0000 DOGE |
| 2023-11-05 |
3,577.5464 DOGE |
0.0000 |
3,577.5464 DOGE |
3,577.5464 DOGE |
3,577.5464 DOGE |
3,577.5464 DOGE |
| 2023-11-04 |
3,577.5464 DOGE |
0.0000 |
3,577.5464 DOGE |
3,577.5464 DOGE |
3,577.5464 DOGE |
3,577.5464 DOGE |
| 2023-11-03 |
3,577.5464 DOGE |
0.0000 |
3,577.5464 DOGE |
3,577.5464 DOGE |
3,577.5464 DOGE |
3,577.5464 DOGE |
| 2023-11-02 |
3,499.0000 DOGE |
0.0739 |
3,499.0000 DOGE |
3,398.0000 DOGE |
3,600.0000 DOGE |
3,577.5464 DOGE |
| 2023-11-01 |
3,202.0000 DOGE |
0.0000 |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
| 2023-10-31 |
3,202.0000 DOGE |
0.0000 |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
3,202.0000 DOGE |
| 2023-10-30 |
3,300.1903 DOGE |
0.0101 |
3,300.1903 DOGE |
3,202.0000 DOGE |
3,398.3805 DOGE |
3,202.0000 DOGE |
| 2023-10-29 |
3,323.0043 DOGE |
0.0000 |
3,323.0043 DOGE |
3,323.0043 DOGE |
3,323.0043 DOGE |
3,323.0043 DOGE |
| 2023-10-28 |
3,311.5022 DOGE |
0.0136 |
3,311.5022 DOGE |
3,300.0000 DOGE |
3,323.0043 DOGE |
3,323.0043 DOGE |
| 2023-10-27 |
3,211.6401 DOGE |
0.0101 |
3,211.6401 DOGE |
3,200.0000 DOGE |
3,223.2802 DOGE |
3,223.2802 DOGE |
| 2023-10-26 |
3,193.7473 DOGE |
0.6375 |
3,193.7473 DOGE |
3,087.4945 DOGE |
3,300.0000 DOGE |
3,087.4945 DOGE |
| 2023-10-25 |
3,346.1334 DOGE |
0.0081 |
3,346.1334 DOGE |
3,342.2669 DOGE |
3,350.0000 DOGE |
3,342.2669 DOGE |
| 2023-10-24 |
3,400.5059 DOGE |
0.0070 |
3,400.5059 DOGE |
3,394.0118 DOGE |
3,407.0000 DOGE |
3,394.0118 DOGE |
| 2023-10-23 |
3,544.0948 DOGE |
0.0266 |
3,544.0948 DOGE |
3,391.1897 DOGE |
3,697.0000 DOGE |
3,407.0000 DOGE |
| 2023-10-22 |
3,418.0000 DOGE |
0.0000 |
3,418.0000 DOGE |
3,418.0000 DOGE |
3,418.0000 DOGE |
3,418.0000 DOGE |
| 2023-10-21 |
3,509.0000 DOGE |
0.2996 |
3,509.0000 DOGE |
3,418.0000 DOGE |
3,600.0000 DOGE |
3,418.0000 DOGE |
| 2023-10-20 |
3,750.0000 DOGE |
0.0141 |
3,750.0000 DOGE |
3,600.0000 DOGE |
3,900.0000 DOGE |
3,600.0000 DOGE |
| 2023-10-19 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-18 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-17 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-16 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-15 |
3,697.0000 DOGE |
0.0015 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-14 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-13 |
3,697.0000 DOGE |
0.0029 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-12 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-11 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
| 2023-10-10 |
3,697.0000 DOGE |
0.0000 |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |
3,697.0000 DOGE |