Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1369 ETH |
0.0044 |
0.1369 ETH |
0.1340 ETH |
0.1397 ETH |
0.1397 ETH |
| 2022-01-05 |
0.1397 ETH |
0.0000 |
0.1397 ETH |
0.1397 ETH |
0.1397 ETH |
0.1397 ETH |
| 2022-01-04 |
0.1397 ETH |
0.0010 |
0.1397 ETH |
0.1397 ETH |
0.1397 ETH |
0.1397 ETH |
| 2022-01-03 |
0.1377 ETH |
0.0000 |
0.1377 ETH |
0.1377 ETH |
0.1377 ETH |
0.1377 ETH |
| 2022-01-02 |
0.1377 ETH |
0.0019 |
0.1377 ETH |
0.1377 ETH |
0.1377 ETH |
0.1377 ETH |
| 2022-01-01 |
0.1359 ETH |
0.0030 |
0.1359 ETH |
0.1340 ETH |
0.1377 ETH |
0.1377 ETH |
| 2021-12-31 |
0.1264 ETH |
0.1795 |
0.1264 ETH |
0.1205 ETH |
0.1322 ETH |
0.1205 ETH |
| 2021-12-30 |
0.1435 ETH |
0.0000 |
0.1435 ETH |
0.1435 ETH |
0.1435 ETH |
0.1435 ETH |
| 2021-12-29 |
0.1416 ETH |
0.0019 |
0.1416 ETH |
0.1397 ETH |
0.1435 ETH |
0.1435 ETH |
| 2021-12-28 |
0.1369 ETH |
0.1482 |
0.1369 ETH |
0.1340 ETH |
0.1397 ETH |
0.1397 ETH |
| 2021-12-27 |
0.1340 ETH |
0.0009 |
0.1340 ETH |
0.1340 ETH |
0.1340 ETH |
0.1340 ETH |
| 2021-12-26 |
0.1406 ETH |
0.0184 |
0.1406 ETH |
0.1377 ETH |
0.1435 ETH |
0.1377 ETH |
| 2021-12-25 |
0.1388 ETH |
0.4693 |
0.1388 ETH |
0.1340 ETH |
0.1435 ETH |
0.1377 ETH |
| 2021-12-24 |
0.1322 ETH |
0.0000 |
0.1322 ETH |
0.1322 ETH |
0.1322 ETH |
0.1322 ETH |
| 2021-12-23 |
0.1322 ETH |
0.0000 |
0.1322 ETH |
0.1322 ETH |
0.1322 ETH |
0.1322 ETH |
| 2021-12-22 |
0.1331 ETH |
0.0016 |
0.1331 ETH |
0.1322 ETH |
0.1340 ETH |
0.1322 ETH |
| 2021-12-21 |
0.1388 ETH |
0.0025 |
0.1388 ETH |
0.1340 ETH |
0.1435 ETH |
0.1377 ETH |
| 2021-12-20 |
0.1406 ETH |
0.1581 |
0.1406 ETH |
0.1377 ETH |
0.1435 ETH |
0.1435 ETH |
| 2021-12-19 |
0.2000 ETH |
0.0022 |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
0.2000 ETH |
| 2021-12-18 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2021-12-17 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2021-12-16 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2021-12-15 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2021-12-14 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2021-12-13 |
1.0459 ETH |
0.0013 |
1.0459 ETH |
0.0918 ETH |
2.0000 ETH |
0.2200 ETH |
| 2021-12-12 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-11 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-08 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-07 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-06 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-05 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-04 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-03 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-02 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-12-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-30 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-29 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-28 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-11-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |