Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
60,500.0316 RUB |
0.0613 |
60,500.0316 RUB |
56,000.0631 RUB |
65,000.0000 RUB |
56,189.0000 RUB |
| 2024-11-22 |
60,500.0316 RUB |
0.1104 |
60,500.0316 RUB |
56,000.0631 RUB |
65,000.0000 RUB |
56,189.0000 RUB |
| 2024-11-21 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-20 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-19 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-18 |
58,000.0000 RUB |
0.0000 |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
58,000.0000 RUB |
| 2024-11-17 |
58,666.8885 RUB |
0.0053 |
58,666.8885 RUB |
58,000.0000 RUB |
59,333.7771 RUB |
58,000.0000 RUB |
| 2024-11-16 |
58,666.8885 RUB |
0.0423 |
58,666.8885 RUB |
58,000.0000 RUB |
59,333.7771 RUB |
58,000.0000 RUB |
| 2024-11-15 |
58,076.7936 RUB |
0.0046 |
58,076.7936 RUB |
55,359.8504 RUB |
60,793.7368 RUB |
59,333.7771 RUB |
| 2024-11-14 |
58,076.7936 RUB |
0.0033 |
58,076.7936 RUB |
55,359.8504 RUB |
60,793.7368 RUB |
60,793.7368 RUB |
| 2024-11-13 |
59,121.0702 RUB |
0.0218 |
59,121.0702 RUB |
55,343.1405 RUB |
62,898.9999 RUB |
58,789.1670 RUB |
| 2024-11-12 |
59,266.6265 RUB |
0.0038 |
59,266.6265 RUB |
58,369.1255 RUB |
60,164.1274 RUB |
58,369.1255 RUB |
| 2024-11-11 |
61,146.9366 RUB |
0.1548 |
61,146.9366 RUB |
59,394.8734 RUB |
62,898.9999 RUB |
59,838.3439 RUB |
| 2024-11-09 |
54,564.7619 RUB |
0.0000 |
54,564.7619 RUB |
54,564.7619 RUB |
54,564.7619 RUB |
54,564.7619 RUB |
| 2024-11-08 |
56,432.3810 RUB |
0.0550 |
56,432.3810 RUB |
54,564.7619 RUB |
58,300.0000 RUB |
54,564.7619 RUB |
| 2024-11-07 |
55,474.3060 RUB |
0.0007 |
55,474.3060 RUB |
54,480.5777 RUB |
56,468.0342 RUB |
56,468.0342 RUB |
| 2024-11-06 |
52,283.0134 RUB |
0.0000 |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
| 2024-11-05 |
52,283.0134 RUB |
0.0003 |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
52,283.0134 RUB |
| 2024-11-04 |
54,338.4750 RUB |
0.0010 |
54,338.4750 RUB |
53,952.8138 RUB |
54,724.1362 RUB |
54,614.1057 RUB |
| 2024-11-03 |
54,297.0367 RUB |
0.0000 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2024-11-02 |
54,297.0367 RUB |
0.0000 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2024-11-01 |
54,297.0367 RUB |
0.0001 |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
54,297.0367 RUB |
| 2024-10-31 |
54,383.0563 RUB |
0.0000 |
54,383.0563 RUB |
54,383.0563 RUB |
54,383.0563 RUB |
54,383.0563 RUB |
| 2024-10-30 |
55,425.4058 RUB |
0.0907 |
55,425.4058 RUB |
54,383.0563 RUB |
56,467.7552 RUB |
54,383.0563 RUB |
| 2024-10-29 |
54,304.2493 RUB |
0.3479 |
54,304.2493 RUB |
52,140.7433 RUB |
56,467.7552 RUB |
55,000.0000 RUB |
| 2024-10-28 |
54,492.1855 RUB |
0.0000 |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-27 |
54,492.1855 RUB |
0.0000 |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-26 |
54,116.1195 RUB |
0.0032 |
54,116.1195 RUB |
53,740.0535 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-25 |
52,986.9791 RUB |
0.0186 |
52,986.9791 RUB |
51,481.7726 RUB |
54,492.1855 RUB |
54,492.1855 RUB |
| 2024-10-24 |
57,881.0813 RUB |
0.0078 |
57,881.0813 RUB |
51,863.1626 RUB |
63,898.9999 RUB |
63,898.9999 RUB |
| 2024-10-23 |
51,895.9098 RUB |
0.0005 |
51,895.9098 RUB |
51,863.1626 RUB |
51,928.6571 RUB |
51,906.2171 RUB |
| 2024-10-22 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-21 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-20 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-19 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-18 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-17 |
55,353.9252 RUB |
0.0000 |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-16 |
54,506.6382 RUB |
0.0053 |
54,506.6382 RUB |
53,659.3512 RUB |
55,353.9252 RUB |
55,353.9252 RUB |
| 2024-10-15 |
51,481.7726 RUB |
0.0000 |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
| 2024-10-14 |
51,481.7726 RUB |
0.0000 |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
51,481.7726 RUB |
| 2024-10-13 |
51,734.9501 RUB |
0.0061 |
51,734.9501 RUB |
51,481.7726 RUB |
51,988.1277 RUB |
51,481.7726 RUB |
| 2024-10-12 |
57,000.0000 RUB |
0.1968 |
57,000.0000 RUB |
50,000.0000 RUB |
64,000.0000 RUB |
62,500.0000 RUB |
| 2024-10-11 |
51,741.5885 RUB |
0.0000 |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
51,741.5885 RUB |
| 2024-10-10 |
51,782.8814 RUB |
0.0068 |
51,782.8814 RUB |
51,741.5885 RUB |
51,824.1743 RUB |
51,741.5885 RUB |
| 2024-10-09 |
55,403.1288 RUB |
0.0143 |
55,403.1288 RUB |
50,806.0850 RUB |
60,000.1726 RUB |
51,824.1743 RUB |
| 2024-10-08 |
55,403.1288 RUB |
0.0143 |
55,403.1288 RUB |
50,806.0850 RUB |
60,000.1726 RUB |
51,824.1743 RUB |
| 2024-10-07 |
50,781.8081 RUB |
0.0001 |
50,781.8081 RUB |
50,781.8081 RUB |
50,781.8081 RUB |
50,781.8081 RUB |
| 2024-10-06 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-05 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
| 2024-10-04 |
50,824.1841 RUB |
0.0000 |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |
50,824.1841 RUB |